История дневной ставки AED /SOS с Среда, 17 Март 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 848.9801 сомалийский шиллинг
минимум на
1 дирхам ОАЭ = 142.9410 сомалийский шиллинг
Date | AED/SOS |
---|---|
155.5773 | |
155.6904 | |
155.5699 | |
155.2127 | |
155.5871 | |
155.5965 | |
156.0311 | |
155.6221 | |
155.6422 | |
155.5771 | |
155.5699 | |
155.5899 | |
155.7601 | |
155.4908 | |
155.5194 | |
155.4339 | |
155.4950 | |
156.0349 | |
155.8832 | |
155.6003 | |
155.6483 | |
155.7110 | |
155.5655 | |
155.5069 | |
155.6224 | |
155.5441 | |
155.4931 | |
155.5223 | |
155.5086 | |
155.5646 | |
155.4258 | |
155.3308 | |
154.7781 | |
155.1454 | |
155.1705 | |
155.0613 | |
154.9912 | |
154.9898 | |
154.9559 | |
154.9889 | |
154.9947 | |
154.9837 | |
155.0586 | |
154.9515 | |
155.0232 | |
154.8799 | |
154.7967 | |
154.9640 | |
154.7627 | |
154.9613 | |
154.8962 | |
154.9524 | |
154.7269 | |
154.3399 | |
154.9449 | |
154.8615 | |
154.7827 | |
154.7898 | |
154.8165 | |
154.7826 | |
154.7504 | |
154.7491 | |
154.8395 | |
154.7801 | |
154.7580 | |
154.8011 | |
154.8387 | |
154.9229 | |
154.6974 | |
154.7531 | |
154.8605 | |
154.8175 | |
154.8736 | |
154.7241 | |
154.8300 | |
154.3248 | |
154.7923 | |
154.7018 | |
154.7209 | |
154.6160 | |
154.6427 | |
154.6903 | |
154.7660 | |
154.9255 | |
154.7362 | |
154.9371 | |
155.9656 | |
154.8297 | |
154.9935 | |
157.4770 | |
157.7914 | |
157.4644 | |
157.5285 | |
157.5706 | |
158.0871 | |
157.8843 | |
157.4308 | |
158.0486 | |
157.6826 | |
158.1733 | |
157.5823 | |
157.6640 | |
158.2238 | |
158.4414 | |
158.1362 | |
158.9937 | |
157.4918 | |
158.3456 | |
158.1857 | |
158.2275 | |
158.2198 | |
157.4814 | |
158.3244 | |
158.5178 | |
158.1788 | |
158.2075 | |
158.2074 | |
158.3019 | |
158.3341 | |
158.1204 | |
158.3434 | |
158.0270 | |
158.2801 | |
158.3015 | |
159.3977 | |
157.5037 | |
158.2015 | |
158.2144 | |
158.2121 | |
158.1920 | |
157.4929 | |
157.4684 | |
158.1127 | |
157.5042 | |
157.4495 | |
157.4850 | |
158.2216 | |
158.0417 | |
158.1666 | |
157.4787 | |
157.5605 | |
158.1899 | |
158.2226 | |
158.1879 | |
157.5220 | |
158.2134 | |
158.2232 | |
158.2211 | |
158.3050 | |
158.2086 | |
157.4495 | |
158.3266 | |
157.3324 | |
158.3581 | |
158.2111 | |
158.2095 | |
158.0706 | |
158.1992 | |
158.0876 | |
157.5781 | |
158.4536 | |
158.1109 | |
157.8872 | |
157.5083 | |
158.2392 | |
157.9993 | |
158.2064 | |
158.0323 | |
158.1149 | |
158.0163 | |
158.0012 | |
158.0238 | |
158.7259 | |
158.0624 | |
157.8902 | |
157.9791 | |
157.9805 | |
157.5120 | |
158.1797 | |
157.7479 | |
157.9181 | |
157.9943 | |
157.4830 | |
157.3522 | |
157.5292 | |
158.1523 | |
157.9162 | |
157.9691 | |
158.0178 | |
157.8846 | |
157.8744 | |
157.9860 | |
158.0486 | |
157.9806 | |
157.8058 | |
157.9616 | |
157.9494 | |
157.5255 | |
157.6813 | |
157.8892 | |
157.6363 | |
157.8032 | |
158.0106 | |
156.9588 | |
159.8062 | |
157.7650 | |
157.5111 | |
158.1218 | |
158.2571 | |
158.1455 | |
157.9385 | |
158.3977 | |
158.5281 | |
157.4800 | |
158.0529 | |
157.6572 | |
158.0334 | |
157.6917 | |
157.6559 | |
157.6569 | |
157.9776 | |
157.5447 | |
158.1212 | |
157.7552 | |
157.6636 | |
157.6770 | |
157.7076 | |
157.6379 | |
157.9773 | |
157.5480 | |
157.9466 | |
157.8252 | |
157.8268 | |
158.0377 | |
157.4549 | |
157.4355 | |
157.6747 | |
157.4913 | |
157.5322 | |
157.6297 | |
157.7003 | |
157.6718 | |
158.1016 | |
158.0924 | |
158.5922 | |
157.6218 | |
158.0977 | |
157.4926 | |
157.4787 | |
157.4955 | |
158.0363 | |
157.6562 | |
158.0355 | |
157.6500 | |
157.7552 | |
157.7615 | |
157.7620 | |
157.7610 | |
158.1735 | |
157.7838 | |
157.7740 | |
157.5595 | |
157.6813 | |
157.5216 | |
157.6635 | |
157.8777 | |
157.9020 | |
157.5775 | |
158.1494 | |
158.0374 | |
157.7124 | |
157.7141 | |
157.6616 | |
158.1735 | |
157.7853 | |
157.9013 | |
157.9048 | |
157.4288 | |
157.8119 | |
157.6613 | |
157.6384 | |
157.8072 | |
157.5258 | |
157.4773 | |
157.6729 | |
157.5232 | |
157.4331 | |
157.5026 | |
157.4396 | |
157.3394 | |
157.5311 | |
157.4929 | |
157.7122 | |
157.4779 | |
157.4507 | |
157.4929 | |
157.4341 | |
157.6141 | |
156.7800 | |
157.4595 | |
157.1223 | |
157.5052 | |
156.7935 | |
156.7782 | |
157.7587 | |
157.0806 | |
157.3135 | |
157.3386 | |
157.1130 | |
158.4529 | |
158.4494 | |
158.0169 | |
159.2662 | |
157.8323 | |
157.8387 | |
157.4116 | |
157.9614 | |
157.9563 | |
158.5943 | |
157.8377 | |
157.3836 | |
157.8406 | |
157.0522 | |
157.0813 | |
161.7251 | |
157.8471 | |
157.4929 | |
157.9337 | |
157.9549 | |
157.4930 | |
157.4047 | |
157.4328 | |
157.4732 | |
157.5127 | |
157.5193 | |
157.5136 | |
157.8958 | |
157.7762 | |
157.9262 | |
157.8126 | |
156.9772 | |
156.6441 | |
157.8574 | |
157.5063 | |
156.0809 | |
157.5328 | |
157.4281 | |
157.4668 | |
157.5613 | |
157.4763 | |
158.3836 | |
157.5535 | |
157.4418 | |
157.9395 | |
157.4456 | |
157.0624 | |
157.2073 | |
157.2619 | |
157.1017 | |
157.6190 | |
157.1234 | |
158.5316 | |
159.0997 | |
157.7884 | |
157.1816 | |
157.7137 | |
157.1403 | |
157.0919 | |
157.1866 | |
158.7775 | |
158.7559 | |
157.0551 | |
157.1102 | |
157.0866 | |
152.5073 | |
152.1689 | |
152.1669 | |
151.8637 | |
157.9378 | |
149.5291 | |
148.2291 | |
158.9877 | |
158.2939 | |
158.3265 | |
159.9780 | |
159.2484 | |
160.0870 | |
160.4377 | |
160.4700 | |
158.9763 | |
158.7530 | |
158.8399 | |
160.4976 | |
158.5346 | |
157.9119 | |
156.8505 | |
156.7285 | |
158.1723 | |
157.1034 | |
156.7960 | |
159.6931 | |
159.8875 | |
158.3517 | |
160.4793 | |
162.2798 | |
161.3305 | |
164.6371 | |
162.8383 | |
165.2518 | |
164.8748 | |
165.0139 | |
166.8678 | |
166.9687 | |
166.4980 | |
166.3120 | |
167.0244 | |
166.6293 | |
166.8264 | |
166.0061 | |
167.7700 | |
167.0928 | |
167.1787 | |
168.0027 | |
167.1016 | |
170.6118 | |
168.7031 | |
169.8858 | |
169.3530 | |
166.6087 | |
150.2683 | |
168.4202 | |
169.6925 | |
170.6804 | |
168.5131 | |
169.1501 | |
169.8185 | |
174.4492 | |
174.5119 | |
174.5617 | |
174.2395 | |
176.6964 | |
173.2361 | |
177.6575 | |
178.3248 | |
180.8762 | |
180.7944 | |
181.5450 | |
182.4029 | |
182.8110 | |
184.1022 | |
184.7678 | |
185.9859 | |
188.6158 | |
188.6899 | |
189.7996 | |
191.6853 | |
190.4328 | |
190.8677 | |
191.0715 | |
189.7779 | |
190.1594 | |
189.9983 | |
191.7269 | |
190.8698 | |
190.0791 | |
190.7000 | |
190.7915 | |
191.6186 | |
191.8639 | |
190.5445 | |
191.2357 | |
190.0960 | |
191.6275 | |
192.2446 | |
192.2597 | |
192.8659 | |
193.3353 | |
196.5831 | |
195.5619 | |
197.4670 | |
197.6653 | |
197.5410 | |
199.9483 | |
204.6994 | |
209.6333 | |
212.8881 | |
214.4225 | |
212.7431 | |
212.1575 | |
213.1670 | |
212.1331 | |
209.1881 | |
212.1276 | |
221.7586 | |
225.3152 | |
226.5791 | |
229.1465 | |
228.1033 | |
229.7807 | |
230.0450 | |
231.1604 | |
244.4743 | |
246.3445 | |
247.0348 | |
247.6599 | |
250.3132 | |
255.1142 | |
255.0703 | |
256.6943 | |
258.8485 | |
263.0109 | |
263.4605 | |
266.5349 | |
265.6726 | |
265.6913 | |
266.5349 | |
269.0807 | |
267.4255 | |
269.6928 | |
272.8033 | |
275.0250 | |
279.8413 | |
284.1130 | |
286.4835 | |
293.3447 | |
295.5376 | |
296.2278 | |
295.6181 | |
302.3413 | |
297.6851 | |
306.2837 | |
308.9301 | |
309.6847 | |
318.0873 | |
323.6707 | |
327.0075 | |
329.3071 | |
331.1425 | |
333.9527 | |
333.9075 | |
335.3154 | |
336.3509 | |
337.3647 | |
340.0568 | |
343.5043 | |
348.2487 | |
349.3874 | |
351.4834 | |
354.3268 | |
358.2611 | |
359.0227 | |
364.9709 | |
369.7681 | |
373.7715 | |
377.4312 | |
377.3441 | |
379.9168 | |
380.3959 | |
386.1722 | |
387.8974 | |
393.5620 | |
394.2133 | |
397.3182 | |
402.5135 | |
406.7701 | |
411.3787 | |
413.7405 | |
418.9369 | |
423.4733 | |
424.8996 | |
428.7608 | |
433.0134 | |
434.7682 | |
438.8723 | |
424.1649 | |
429.7949 | |
429.9746 | |
435.0069 | |
437.8668 | |
433.8123 | |
434.4826 | |
433.9675 | |
434.3071 | |
436.8797 | |
440.4006 | |
438.8842 | |
439.7024 | |
439.1732 | |
438.1202 | |
439.6260 | |
439.8150 | |
439.9133 | |
439.1891 | |
442.4615 | |
442.9624 | |
441.9135 | |
442.7658 | |
441.5618 | |
442.5723 | |
443.3655 | |
442.0190 | |
443.4434 | |
441.6445 | |
442.5597 | |
441.3097 | |
442.0719 | |
442.9767 | |
440.3829 | |
438.2272 | |
442.8875 | |
442.2857 | |
443.3206 | |
442.8035 | |
436.9848 | |
439.0588 | |
435.3527 | |
442.9892 | |
438.3523 | |
442.6686 | |
439.0392 | |
443.1157 | |
442.9863 | |
442.9588 | |
442.9896 | |
443.5303 | |
443.1591 | |
442.7526 | |
442.5448 | |
442.8447 | |
442.8430 | |
442.9868 | |
442.5691 | |
442.8864 | |
442.6762 | |
445.1563 | |
445.4361 | |
443.1107 | |
443.3904 | |
443.6668 | |
442.6283 | |
441.8443 | |
441.8114 | |
442.4282 | |
440.1388 | |
442.3943 | |
440.2586 | |
442.4307 | |
442.4479 | |
441.0885 | |
441.2061 | |
442.3858 | |
443.6822 | |
442.7175 | |
445.7324 | |
443.8065 | |
445.1754 | |
444.5243 | |
445.1749 | |
445.1026 | |
445.0763 | |
442.4462 | |
442.4459 | |
438.9048 | |
438.4625 | |
437.0411 | |
439.2041 | |
434.3345 | |
435.7094 | |
435.6405 | |
435.6428 | |
435.6511 | |
435.6622 | |
436.7164 | |
435.6356 | |
435.6409 | |
435.5982 | |
436.9614 | |
437.0439 | |
435.6625 | |
437.0225 | |
434.2754 | |
435.8808 | |
435.7190 | |
435.6449 | |
436.4561 | |
437.0426 | |
437.0681 | |
437.0043 | |
437.0864 | |
436.3223 | |
435.6423 | |
437.0055 | |
435.6091 | |
434.8851 | |
437.0678 | |
435.6519 | |
435.7486 | |
435.6541 | |
441.6931 | |
436.7347 | |
437.0084 | |
435.6432 | |
435.6434 | |
439.7284 | |
436.9968 | |
437.0175 | |
437.2567 | |
437.1577 | |
435.6514 | |
437.0019 | |
437.0042 | |
435.6711 | |
434.3874 | |
434.2843 | |
428.8333 | |
426.1186 | |
426.1127 | |
423.4737 | |
423.3533 | |
422.0389 | |
423.3290 | |
415.7636 | |
415.2181 | |
415.2027 | |
401.6072 | |
401.6063 | |
401.6179 | |
400.2458 | |
398.9014 | |
412.4978 | |
407.2224 | |
411.1820 | |
409.7711 | |
408.4190 | |
408.4157 | |
407.5880 | |
409.7589 | |
408.3655 | |
405.0105 | |
405.4420 | |
402.1520 | |
402.7799 | |
382.5948 | |
381.4336 | |
381.1170 | |
381.1707 | |
381.4423 | |
381.1744 | |
381.4950 | |
381.1855 | |
381.1956 | |
381.1748 | |
381.0761 | |
388.3339 | |
381.1753 | |
392.5649 | |
391.0618 | |
390.6020 | |
390.6126 | |
391.0836 | |
391.1910 | |
390.6064 | |
385.8142 | |
385.3696 | |
385.3630 | |
385.7378 | |
385.4057 | |
386.2947 | |
385.1401 | |
387.1827 | |
385.1153 | |
385.1253 | |
381.1834 | |
385.0982 | |
385.0934 | |
385.0847 | |
384.1221 | |
384.5236 | |
384.4597 | |
386.1049 | |
385.0188 | |
385.1771 | |
384.9118 | |
382.8615 | |
385.1261 | |
382.5020 | |
383.0141 | |
382.5354 | |
387.7927 | |
390.8645 | |
386.3391 | |
371.4783 | |
372.9488 | |
372.0958 | |
371.9503 | |
374.8529 | |
374.7974 | |
387.8994 | |
374.5041 | |
388.4811 | |
378.1160 | |
377.4027 | |
377.1603 | |
374.9792 | |
385.0504 | |
386.1306 | |
385.4022 | |
366.7597 | |
380.2671 | |
371.0300 | |
386.0983 | |
367.0426 | |
366.1698 | |
366.2054 | |
381.7678 | |
366.1702 | |
366.6004 | |
366.1855 | |
359.9420 | |
363.9788 | |
363.5506 | |
366.1714 | |
364.7901 | |
366.1149 | |
366.2469 | |
366.1964 | |
369.4396 | |
379.5203 | |
366.4376 | |
366.5516 | |
366.1746 | |
379.7247 | |
366.1708 | |
379.2019 | |
381.1296 | |
380.5431 | |
380.8677 | |
377.5343 | |
363.5017 | |
366.1898 | |
363.5109 | |
363.4963 | |
364.8493 | |
366.2601 | |
365.9936 | |
366.8240 | |
366.2051 | |
363.4834 | |
382.0262 | |
377.5374 | |
376.8923 | |
377.2377 | |
371.7509 | |
371.8423 | |
371.5242 | |
355.3738 | |
359.0017 | |
358.0990 | |
355.5109 | |
355.3143 | |
360.3473 | |
364.0509 | |
363.0080 | |
363.9809 | |
362.9430 | |
363.4961 | |
363.5005 | |
377.1503 | |
360.7642 | |
363.5582 | |
363.5090 | |
363.4333 | |
363.5352 | |
363.7233 | |
363.5094 | |
362.1884 | |
363.4622 | |
363.4759 | |
363.4903 | |
363.5056 | |
363.4925 | |
363.6250 | |
363.5460 | |
363.4884 | |
363.5180 | |
363.5433 | |
363.2639 | |
363.7137 | |
362.8025 | |
363.5431 | |
366.1279 | |
364.3233 | |
365.3583 | |
368.9875 | |
375.0958 | |
368.9304 | |
375.4829 | |
374.5963 | |
375.7070 | |
365.4574 | |
365.3974 | |
373.7270 | |
364.8504 | |
364.8503 | |
364.8553 | |
364.8543 | |
364.8503 | |
364.8542 | |
364.8547 | |
373.2461 | |
373.7378 | |
373.7575 | |
372.3587 | |
364.8588 | |
364.8651 | |
364.8542 | |
373.8794 | |
364.8521 | |
373.6146 | |
364.8670 | |
367.5982 | |
364.8666 | |
373.9162 | |
373.1381 | |
364.2840 | |
369.0287 | |
372.2085 | |
376.3262 | |
377.7566 | |
378.0566 | |
379.0217 | |
393.4476 | |
393.9980 | |
395.4140 | |
398.1055 | |
402.1681 | |
417.9038 | |
422.7372 | |
426.8213 | |
433.5500 | |
434.9170 | |
437.0076 | |
438.4051 | |
445.2695 | |
450.6278 | |
456.0741 | |
457.4370 | |
458.8482 | |
469.3446 | |
471.0678 | |
472.4084 | |
473.8469 | |
487.4412 | |
489.4626 | |
495.5049 | |
501.6288 | |
523.4615 | |
537.0994 | |
548.5871 | |
556.8261 | |
560.2493 | |
573.2339 | |
569.5777 | |
591.3634 | |
611.3734 | |
624.8718 | |
639.8225 | |
650.7664 | |
671.0692 | |
684.8873 | |
702.5035 | |
702.5478 | |
728.3542 | |
735.7106 | |
750.1497 | |
760.9833 | |
766.4039 | |
784.1593 | |
788.2966 | |
805.5456 | |
806.5448 | |
828.2519 | |
833.5289 | |
829.6753 | |
844.0762 | |
845.4408 | |
840.5494 | |
846.8443 | |
846.3265 | |
845.2097 | |
838.4012 | |
844.5189 | |
843.5077 | |
839.2176 | |
839.2325 | |
838.6753 | |
839.3757 | |
839.9946 | |
847.0612 | |
843.9851 | |
841.5623 | |
842.3500 | |
841.8997 | |
834.0161 | |
836.7968 | |
836.0907 | |
843.2483 | |
834.4504 | |
815.3035 | |
813.0925 | |
819.5524 | |
811.8834 | |
778.3596 | |
769.7239 | |
756.5921 | |
752.1928 | |
751.0261 | |
746.4178 | |
742.9506 | |
738.5668 | |
736.9256 | |
709.6596 | |
719.9628 | |
713.8694 | |
700.5643 | |
702.2319 | |
712.1166 | |
713.3721 | |
720.3372 | |
724.6809 | |
706.2631 | |
712.8945 | |
714.9232 | |
711.9503 | |
722.4247 | |
713.8179 | |
737.3498 | |
723.8927 | |
718.5045 | |
721.5825 | |
731.2766 | |
718.2658 |