История дневной ставки AFA /STD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Афгани = 0.69239 добра Сан-Томе и Принсипи
минимум на
1 Афгани = 0.17038 добра Сан-Томе и Принсипи
Date | AFA/STD |
---|---|
0.25561 | |
0.25561 | |
0.25469 | |
0.25816 | |
0.25505 | |
0.25727 | |
0.25797 | |
0.25928 | |
0.25797 | |
0.25773 | |
0.25727 | |
0.25714 | |
0.25693 | |
0.25753 | |
0.25813 | |
0.25936 | |
0.25935 | |
0.26075 | |
0.26031 | |
0.25949 | |
0.25779 | |
0.25790 | |
0.25901 | |
0.25872 | |
0.25610 | |
0.25592 | |
0.25476 | |
0.25649 | |
0.25466 | |
0.25497 | |
0.25316 | |
0.25432 | |
0.25665 | |
0.25718 | |
0.25686 | |
0.25780 | |
0.25811 | |
0.25828 | |
0.26016 | |
0.26000 | |
0.26647 | |
0.26941 | |
0.26702 | |
0.26553 | |
0.26506 | |
0.26550 | |
0.26489 | |
0.26063 | |
0.25971 | |
0.26086 | |
0.25971 | |
0.26060 | |
0.26131 | |
0.26604 | |
0.26724 | |
0.25935 | |
0.25909 | |
0.25837 | |
0.25735 | |
0.25658 | |
0.25228 | |
0.25340 | |
0.25650 | |
0.25416 | |
0.25481 | |
0.25668 | |
0.25861 | |
0.26050 | |
0.26264 | |
0.25826 | |
0.25422 | |
0.25553 | |
0.25822 | |
0.25932 | |
0.25833 | |
0.26376 | |
0.26927 | |
0.25719 | |
0.26131 | |
0.25681 | |
0.25382 | |
0.25336 | |
0.25304 | |
0.25367 | |
0.25137 | |
0.25209 | |
0.24909 | |
0.24992 | |
0.24571 | |
0.25550 | |
0.24882 | |
0.25105 | |
0.24948 | |
0.24732 | |
0.26020 | |
0.25838 | |
0.26048 | |
0.24878 | |
0.24737 | |
0.25274 | |
0.25554 | |
0.24844 | |
0.24421 | |
0.24682 | |
0.23928 | |
0.23350 | |
0.22952 | |
0.23081 | |
0.22756 | |
0.21135 | |
0.20488 | |
0.20091 | |
0.20223 | |
0.20107 | |
0.20456 | |
0.20703 | |
0.18894 | |
0.21999 | |
0.22117 | |
0.22453 | |
0.22163 | |
0.23048 | |
0.23186 | |
0.23147 | |
0.23428 | |
0.23256 | |
0.23209 | |
0.23602 | |
0.24056 | |
0.24268 | |
0.24001 | |
0.23610 | |
0.24251 | |
0.24085 | |
0.25470 | |
0.25892 | |
0.25899 | |
0.26039 | |
0.25511 | |
0.25771 | |
0.25999 | |
0.26383 | |
0.25982 | |
0.26367 | |
0.26550 | |
0.26560 | |
0.26875 | |
0.26801 | |
0.26853 | |
0.26836 | |
0.26794 | |
0.26777 | |
0.27112 | |
0.26974 | |
0.26758 | |
0.26258 | |
0.26346 | |
0.26471 | |
0.26227 | |
0.26586 | |
0.26529 | |
0.26564 | |
0.26492 | |
0.26585 | |
0.26376 | |
0.26767 | |
0.26763 | |
0.27023 | |
0.27186 | |
0.27087 | |
0.27114 | |
0.27296 | |
0.27256 | |
0.27380 | |
0.27222 | |
0.27296 | |
0.27415 | |
0.27463 | |
0.27325 | |
0.27379 | |
0.27285 | |
0.27352 | |
0.27349 | |
0.27164 | |
0.27279 | |
0.27706 | |
0.27971 | |
0.28224 | |
0.28443 | |
0.28380 | |
0.28570 | |
0.28472 | |
0.28693 | |
0.28813 | |
0.28666 | |
0.28825 | |
0.28795 | |
0.29128 | |
0.28985 | |
0.28863 | |
0.28959 | |
0.29182 | |
0.28944 | |
0.29057 | |
0.28943 | |
0.29098 | |
0.29274 | |
0.28901 | |
0.29309 | |
0.28916 | |
0.28801 | |
0.28437 | |
0.28068 | |
0.28149 | |
0.28092 | |
0.27991 | |
0.28010 | |
0.27968 | |
0.27645 | |
0.27485 | |
0.27492 | |
0.27593 | |
0.27456 | |
0.27644 | |
0.27636 | |
0.27492 | |
0.27667 | |
0.27537 | |
0.27573 | |
0.27620 | |
0.27613 | |
0.27661 | |
0.27567 | |
0.27525 | |
0.27514 | |
0.27528 | |
0.27489 | |
0.27555 | |
0.27808 | |
0.27405 | |
0.26999 | |
0.26945 | |
0.26934 | |
0.26609 | |
0.26178 | |
0.26138 | |
0.26564 | |
0.26737 | |
0.26532 | |
0.26604 | |
0.26932 | |
0.27304 | |
0.27379 | |
0.27241 | |
0.27132 | |
0.27514 | |
0.27742 | |
0.27901 | |
0.27899 | |
0.28086 | |
0.28224 | |
0.28336 | |
0.28469 | |
0.28338 | |
0.28161 | |
0.28182 | |
0.27957 | |
0.28064 | |
0.27983 | |
0.28111 | |
0.27920 | |
0.27877 | |
0.27661 | |
0.27875 | |
0.27719 | |
0.27897 | |
0.27694 | |
0.28157 | |
0.28108 | |
0.27890 | |
0.27921 | |
0.27913 | |
0.27874 | |
0.27976 | |
0.27794 | |
0.28511 | |
0.28585 | |
0.29212 | |
0.29252 | |
0.29055 | |
0.29216 | |
0.29207 | |
0.29153 | |
0.28979 | |
0.28452 | |
0.28744 | |
0.29103 | |
0.29619 | |
0.29238 | |
0.29489 | |
0.29415 | |
0.29268 | |
0.28805 | |
0.29270 | |
0.28707 | |
0.28508 | |
0.28331 | |
0.28672 | |
0.28724 | |
0.28792 | |
0.28891 | |
0.28903 | |
0.28972 | |
0.28504 | |
0.29099 | |
0.28528 | |
0.28558 | |
0.29145 | |
0.29455 | |
0.29337 | |
0.29689 | |
0.29830 | |
0.29896 | |
0.30156 | |
0.30083 | |
0.29785 | |
0.30284 | |
0.30471 | |
0.30490 | |
0.30422 | |
0.30637 | |
0.30418 | |
0.29940 | |
0.29871 | |
0.29929 | |
0.30054 | |
0.30173 | |
0.30394 | |
0.30385 | |
0.30303 | |
0.30742 | |
0.30784 | |
0.31352 | |
0.31455 | |
0.31550 | |
0.32157 | |
0.32086 | |
0.31927 | |
0.31868 | |
0.32018 | |
0.32089 | |
0.32958 | |
0.33149 | |
0.33188 | |
0.33465 | |
0.34134 | |
0.34268 | |
0.34391 | |
0.33836 | |
0.34307 | |
0.34533 | |
0.34703 | |
0.34590 | |
0.34378 | |
0.34404 | |
0.34158 | |
0.34401 | |
0.34374 | |
0.34378 | |
0.34727 | |
0.34899 | |
0.35066 | |
0.35264 | |
0.34699 | |
0.34414 | |
0.34690 | |
0.34326 | |
0.32329 | |
0.31984 | |
0.32246 | |
0.32150 | |
0.32014 | |
0.31731 | |
0.31734 | |
0.31729 | |
0.32000 | |
0.31910 | |
0.31759 | |
0.31992 | |
0.31775 | |
0.31896 | |
0.31995 | |
0.31955 | |
0.32349 | |
0.64579 | |
0.64635 | |
0.64312 | |
0.62432 | |
0.62508 | |
0.63510 | |
0.63644 | |
0.63397 | |
0.62735 | |
0.62248 | |
0.62676 | |
0.63283 | |
0.63558 | |
0.62894 | |
0.62543 | |
0.63770 | |
0.63997 | |
0.64749 | |
0.65393 | |
0.64525 | |
0.63581 | |
0.64252 | |
0.64537 | |
0.65529 | |
0.65921 | |
0.65511 | |
0.65692 | |
0.65309 | |
0.65829 | |
0.65760 | |
0.66874 | |
0.67447 | |
0.69113 | |
0.67543 | |
0.68934 |