Исторический Афгани / Палладий

История дневной ставки AFA /XPD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Афгани = 0.000000994887 Палладий

минимум на

1 Афгани = 0.000000003462 Палладий

История Цена XPD / AFA

Date AFA/XPD
0.000000011329
0.000000011051
0.000000011042
0.000000011431
0.000000011463
0.000000011226
0.000000011265
0.000000012035
0.000000012111
0.000000012169
0.000000012880
0.000000012101
0.000000011724
0.000000012383
0.000000011940
0.000000011652
0.000000010655
0.000000009586
0.000000009819
0.000000012021
0.000000011882
0.000000010750
0.000000010684
0.000000011665
0.000000010337
0.000000010072
0.000000010223
0.000000009975
0.000000010036
0.000000009411
0.000000009282
0.000000009228
0.000000009508
0.000000009417
0.000000009232
0.000000009300
0.000000009145
0.000000009462
0.000000009113
0.000000009172
0.000000009231
0.000000009492
0.000000009393
0.000000008910
0.000000008271
0.000000008629
0.000000008112
0.000000008014
0.000000007710
0.000000007475
0.000000007369
0.000000007589
0.000000007614
0.000000007796
0.000000007623
0.000000007859
0.000000007853
0.000000007441
0.000000007199
0.000000007010
0.000000006754
0.000000006552
0.000000006343
0.000000006517
0.000000006236
0.000000006392
0.000000006806
0.000000006111
0.000000006017
0.000000006016
0.000000005985
0.000000005589
0.000000005974
0.000000006088
0.000000005807
0.000000005797
0.000000005175
0.000000005140
0.000000005503
0.000000005113
0.000000005005
0.000000005534
0.000000005267
0.000000005613
0.000000005238
0.000000004981
0.000000005105
0.000000005515
0.000000006085
0.000000005264
0.000000005886
0.000000006036
0.000000006049
0.000000006236
0.000000005606
0.000000005538
0.000000005631
0.000000005522
0.000000005451
0.000000005249
0.000000005260
0.000000004393
0.000000004837
0.000000003718
0.000000004378
0.000000004515
0.000000004615
0.000000004717
0.000000004278
0.000000004524
0.000000005080
0.000000004958
0.000000005182
0.000000004908
0.000000005542
0.000000005290
0.000000005573
0.000000005795
0.000000005373
0.000000004937
0.000000005406
0.000000005387
0.000000005378
0.000000005544
0.000000005251
0.000000005765
0.000000005796
0.000000006135
0.000000005574
0.000000004794
0.000000004574
0.000000004839
0.000000004453
0.000000004729
0.000000004649
0.000000004713
0.000000004866
0.000000004351
0.000000004448
0.000000004708
0.000000004972
0.000000004631
0.000000004532
0.000000004500
0.000000004673
0.000000004460
0.000000004364
0.000000004347
0.000000004432
0.000000004590
0.000000004817
0.000000004877
0.000000005091
0.000000004936
0.000000005544
0.000000005494
0.000000005407
0.000000005419
0.000000005545
0.000000005755
0.000000005550
0.000000005445
0.000000005449
0.000000005432
0.000000005538
0.000000005622
0.000000005635
0.000000005543
0.000000005453
0.000000005501
0.000000005589
0.000000005207
0.000000005842
0.000000005507
0.000000005536
0.000000005416
0.000000005513
0.000000005728
0.000000005694
0.000000005635
0.000000005653
0.000000005805
0.000000005994
0.000000006003
0.000000005795
0.000000006239
0.000000005594
0.000000006341
0.000000006587
0.000000006716
0.000000006780
0.000000006673
0.000000006715
0.000000006400
0.000000006633
0.000000006539
0.000000006543
0.000000006848
0.000000007026
0.000000006794
0.000000006082
0.000000005987
0.000000006060
0.000000005615
0.000000007396
0.000000008138
0.000000005226
0.000000005197
0.000000004959
0.000000005181
0.000000005513
0.000000005608
0.000000005704
0.000000005208
0.000000006080
0.000000006390
0.000000006795
0.000000006852
0.000000006430
0.000000006764
0.000000006909
0.000000007075
0.000000007362
0.000000007571
0.000000007151
0.000000007133
0.000000007251
0.000000007459
0.000000007696
0.000000007653
0.000000007730
0.000000007939
0.000000008252
0.000000008312
0.000000008621
0.000000008605
0.000000008931
0.000000009054
0.000000008170
0.000000008195
0.000000007962
0.000000008010
0.000000007965
0.000000008047
0.000000008507
0.000000009105
0.000000009554
0.000000009420
0.000000009459
0.000000009646
0.000000009630
0.000000009425
0.000000009340
0.000000009457
0.000000009454
0.000000009218
0.000000008381
0.000000008377
0.000000008678
0.000000008738
0.000000008693
0.000000009263
0.000000009707
0.000000009790
0.000000010036
0.000000009716
0.000000010047
0.000000010183
0.000000010531
0.000000010666
0.000000010471
0.000000010768
0.000000010965
0.000000011471
0.000000011381
0.000000011933
0.000000011749
0.000000012233
0.000000011805
0.000000012180
0.000000012245
0.000000012478
0.000000012514
0.000000013417
0.000000013836
0.000000013823
0.000000014585
0.000000015080
0.000000013940
0.000000015132
0.000000014952
0.000000015144
0.000000015007
0.000000014173
0.000000014433
0.000000014689
0.000000014135
0.000000013727
0.000000014073
0.000000014157
0.000000014223
0.000000014045
0.000000014877
0.000000014738
0.000000014501
0.000000014204
0.000000015454
0.000000015378
0.000000014886
0.000000014655
0.000000014802
0.000000013710
0.000000013930
0.000000014756
0.000000014077
0.000000013217
0.000000013145
0.000000012944
0.000000013040
0.000000013595
0.000000013900
0.000000014058
0.000000014359
0.000000014609
0.000000014377
0.000000014668
0.000000014696
0.000000015239
0.000000015021
0.000000015757
0.000000015944
0.000000015921
0.000000015535
0.000000015649
0.000000014831
0.000000015754
0.000000015544
0.000000016271
0.000000016412
0.000000016727
0.000000017121
0.000000016942
0.000000017350
0.000000017300
0.000000016905
0.000000016925
0.000000016240
0.000000017369
0.000000018274
0.000000019015
0.000000018220
0.000000018161
0.000000017915
0.000000018424
0.000000018385
0.000000018312
0.000000018883
0.000000018517
0.000000019378
0.000000019974
0.000000019469
0.000000019378
0.000000018958
0.000000019028
0.000000019890
0.000000020343
0.000000020545
0.000000019616
0.000000020136
0.000000022058
0.000000022676
0.000000021691
0.000000020617
0.000000019380
0.000000020609
0.000000020552
0.000000021412
0.000000023625
0.000000023203
0.000000023462
0.000000022660
0.000000021751
0.000000020370
0.000000021190
0.000000021868
0.000000021935
0.000000021392
0.000000021497
0.000000020861
0.000000020715
0.000000020697
0.000000020703
0.000000022179
0.000000049476
0.000000749387
0.000000768060
0.000000851682
0.000000834297
0.000000861704
0.000000847833
0.000000834509
0.000000785674
0.000000775493
0.000000754777
0.000000768737
0.000000833917
0.000000873542
0.000000820847
0.000000812715
0.000000797982
0.000000823610
0.000000862390
0.000000952646
0.000000915008
0.000000890769
0.000000922826
0.000000937683
0.000000923785
0.000000959117
0.000000930656
0.000000851526
0.000000844233
0.000000847246
0.000000880285
0.000000874322
0.000000869842
0.000000862240
0.000000893040