Исторический афгани / Доллар Тувалу

История дневной ставки AFN /TVD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 афгани = 0.023045 Доллар Тувалу

минимум на

1 афгани = 0.011839 Доллар Тувалу

История Цена TVD / AFN

Date AFN/TVD
0.017383
0.017620
0.016777
0.016388
0.016533
0.016436
0.016472
0.015863
0.015782
0.015745
0.015994
0.016620
0.016836
0.016614
0.016144
0.016032
0.016188
0.015600
0.015633
0.015483
0.016547
0.016480
0.016502
0.016137
0.015323
0.015960
0.015215
0.015070
0.015164
0.015220
0.014801
0.013778
0.013335
0.013220
0.013207
0.013382
0.013326
0.013650
0.013469
0.014745
0.014526
0.014684
0.014947
0.014792
0.014606
0.014789
0.015087
0.015027
0.015375
0.015649
0.016153
0.015813
0.015461
0.015911
0.016122
0.016866
0.017089
0.016999
0.016917
0.017149
0.016508
0.016710
0.016710
0.016895
0.016459
0.016394
0.016457
0.016545
0.016667
0.016444
0.016625
0.016546
0.016588
0.016892
0.016770
0.016936
0.016688
0.016853
0.016694
0.016380
0.016637
0.016867
0.016993
0.016779
0.016632
0.016826
0.016796
0.017034
0.017158
0.017172
0.017587
0.017662
0.017803
0.017767
0.017831
0.018470
0.018269
0.018329
0.018034
0.018073
0.018339
0.017984
0.017912
0.017881
0.017655
0.018082
0.017988
0.018232
0.018273
0.018177
0.018533
0.018560
0.018601
0.018897
0.018712
0.018796
0.018490
0.019321
0.019949
0.020059
0.020285
0.020489
0.020376
0.020725
0.020864
0.021644
0.021330
0.022675
0.021476
0.019998
0.020155
0.019625
0.019365
0.019451
0.019179
0.019261
0.018905
0.018689
0.018651
0.018335
0.018395
0.018427
0.018663
0.018606
0.018720
0.018746
0.018633
0.018563
0.018691
0.018609
0.018940
0.019009
0.018849
0.018860
0.018642
0.018555
0.019123
0.018880
0.018856
0.018836
0.018768
0.018187
0.017737
0.017755
0.017798
0.017611
0.017824
0.018207
0.018077
0.018026
0.018011
0.018221
0.018353
0.018329
0.018234
0.017982
0.017969
0.018296
0.018540
0.018616
0.018530
0.018761
0.018687
0.018640
0.018554
0.018989
0.018494
0.018431
0.018429
0.018443
0.018484
0.018709
0.018940
0.018353
0.018398
0.017816
0.018174
0.017980
0.018345
0.018411
0.018779
0.018601
0.018463
0.018588
0.018358
0.018151
0.018320
0.018841
0.018624
0.018648
0.018690
0.018876
0.018731
0.018630
0.018477
0.018564
0.018290
0.018515
0.018853
0.018745
0.018388
0.018380
0.018501
0.018417
0.018683
0.018805
0.018489
0.018546
0.018491
0.018649
0.018834
0.018572
0.018635
0.018254
0.018456
0.018217
0.018370
0.018249
0.017785
0.017893
0.017867
0.018368
0.018373
0.018648
0.018749
0.019260
0.019143
0.019162
0.019345
0.019050
0.018757
0.018635
0.018921
0.018746
0.018347
0.018209
0.018173
0.018391
0.018356
0.018337
0.018608
0.018459
0.018376
0.018331
0.018667
0.019273
0.019159
0.019349
0.019430
0.019621
0.019498
0.019710
0.019585
0.019738
0.019997
0.019882
0.019526
0.019632
0.019800
0.019486
0.019738
0.019436
0.019789
0.019748
0.019510
0.019555
0.019669
0.019565
0.019711
0.019692
0.020002
0.020241
0.020819
0.020971
0.020798
0.019991
0.020029
0.020025
0.020373
0.020219
0.019748
0.019891
0.019931
0.019952
0.020033
0.019804
0.019666
0.019824
0.019936
0.019178
0.019762
0.019460
0.019335
0.019322
0.019272
0.019406
0.019127
0.019371
0.019406
0.019339
0.019509
0.019874
0.020169
0.020118
0.020040
0.019903
0.019149
0.018929
0.019028
0.019318
0.019018
0.019410
0.019262
0.019481
0.019725
0.020250
0.020322
0.020542
0.020353
0.020582
0.020758
0.021188
0.020727
0.019980
0.020442
0.020790
0.020781
0.020558
0.020775
0.020342
0.021296