История дневной ставки AFR /DJF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.34039 франк Джибути
минимум на
1 Старый французский франк = 0.25647 франк Джибути
Date | AFR/DJF |
---|---|
0.29020 | |
0.28858 | |
0.28798 | |
0.29409 | |
0.29063 | |
0.29355 | |
0.29597 | |
0.29615 | |
0.29419 | |
0.29409 | |
0.29212 | |
0.29208 | |
0.29188 | |
0.29361 | |
0.29513 | |
0.29671 | |
0.29797 | |
0.29920 | |
0.29872 | |
0.29635 | |
0.29223 | |
0.29402 | |
0.29685 | |
0.29693 | |
0.29017 | |
0.29034 | |
0.28812 | |
0.28917 | |
0.28606 | |
0.28679 | |
0.28416 | |
0.28716 | |
0.29008 | |
0.29137 | |
0.29255 | |
0.29348 | |
0.29580 | |
0.29592 | |
0.29828 | |
0.29834 | |
0.29936 | |
0.30450 | |
0.29843 | |
0.29607 | |
0.29561 | |
0.29638 | |
0.29199 | |
0.29023 | |
0.29026 | |
0.29314 | |
0.29517 | |
0.29831 | |
0.29748 | |
0.29922 | |
0.29672 | |
0.29076 | |
0.28971 | |
0.28762 | |
0.28960 | |
0.29092 | |
0.29075 | |
0.29436 | |
0.29461 | |
0.29359 | |
0.29004 | |
0.28945 | |
0.28834 | |
0.28759 | |
0.28580 | |
0.28445 | |
0.28062 | |
0.27803 | |
0.28022 | |
0.27161 | |
0.26845 | |
0.26705 | |
0.26734 | |
0.26351 | |
0.26609 | |
0.26099 | |
0.27173 | |
0.27510 | |
0.27034 | |
0.27193 | |
0.26981 | |
0.27598 | |
0.27677 | |
0.27862 | |
0.27738 | |
0.27538 | |
0.27313 | |
0.28311 | |
0.28735 | |
0.28562 | |
0.28356 | |
0.29013 | |
0.29225 | |
0.28999 | |
0.28275 | |
0.28736 | |
0.28564 | |
0.29075 | |
0.29901 | |
0.29721 | |
0.29618 | |
0.30445 | |
0.30691 | |
0.30697 | |
0.31099 | |
0.30482 | |
0.30689 | |
0.30964 | |
0.30740 | |
0.30632 | |
0.30769 | |
0.30605 | |
0.30630 | |
0.30618 | |
0.30652 | |
0.30515 | |
0.30857 | |
0.31430 | |
0.31474 | |
0.31508 | |
0.31514 | |
0.31358 | |
0.31531 | |
0.31748 | |
0.31834 | |
0.32054 | |
0.32222 | |
0.32016 | |
0.31877 | |
0.31964 | |
0.31848 | |
0.32222 | |
0.32042 | |
0.31948 | |
0.32191 | |
0.32199 | |
0.32391 | |
0.32327 | |
0.32903 | |
0.33083 | |
0.33184 | |
0.33152 | |
0.32999 | |
0.32957 | |
0.32726 | |
0.32788 | |
0.32675 | |
0.32331 | |
0.32037 | |
0.31953 | |
0.32385 | |
0.32173 | |
0.32701 | |
0.33014 | |
0.32943 | |
0.32707 | |
0.32740 | |
0.32957 | |
0.32784 | |
0.33013 | |
0.33238 | |
0.33170 | |
0.33194 | |
0.32979 | |
0.32876 | |
0.32402 | |
0.32148 | |
0.32185 | |
0.32110 | |
0.31597 | |
0.32047 | |
0.31938 | |
0.32063 | |
0.31990 | |
0.31695 | |
0.31925 | |
0.32214 | |
0.32076 | |
0.32369 | |
0.32015 | |
0.32223 | |
0.31849 | |
0.31899 | |
0.31946 | |
0.31069 | |
0.30792 | |
0.30707 | |
0.30520 | |
0.30610 | |
0.30779 | |
0.30675 | |
0.30198 | |
0.29591 | |
0.29617 | |
0.29333 | |
0.29587 | |
0.29382 | |
0.29489 | |
0.29633 | |
0.29308 | |
0.29928 | |
0.29209 | |
0.30303 | |
0.30934 | |
0.30248 | |
0.29441 | |
0.29411 | |
0.29614 | |
0.30020 | |
0.29911 | |
0.30111 | |
0.30223 | |
0.30386 | |
0.30405 | |
0.30108 | |
0.30226 | |
0.30022 | |
0.30062 | |
0.29878 | |
0.30049 | |
0.29952 | |
0.30206 | |
0.30127 | |
0.30261 | |
0.29924 | |
0.29775 | |
0.29585 | |
0.29842 | |
0.29866 | |
0.29977 | |
0.29759 | |
0.30129 | |
0.30075 | |
0.30439 | |
0.30515 | |
0.30236 | |
0.30413 | |
0.30554 | |
0.30433 | |
0.30638 | |
0.30942 | |
0.30456 | |
0.30722 | |
0.30518 | |
0.30375 | |
0.30313 | |
0.30488 | |
0.30404 | |
0.30359 | |
0.30560 | |
0.30684 | |
0.30552 | |
0.30406 | |
0.30709 | |
0.30762 | |
0.30561 | |
0.30771 | |
0.30849 | |
0.30695 | |
0.30614 | |
0.31039 | |
0.31024 | |
0.30849 | |
0.31133 | |
0.33646 | |
0.33686 | |
0.33440 | |
0.33394 | |
0.32641 | |
0.32697 | |
0.32354 | |
0.32115 | |
0.32129 | |
0.32326 | |
0.32480 | |
0.32024 | |
0.31822 | |
0.32072 | |
0.32113 | |
0.32034 | |
0.32009 | |
0.32275 | |
0.32559 | |
0.32589 | |
0.32448 | |
0.32643 | |
0.32030 | |
0.31952 | |
0.32188 | |
0.32179 | |
0.31719 | |
0.31303 | |
0.31042 | |
0.30959 | |
0.30443 | |
0.30373 | |
0.30535 | |
0.30715 | |
0.30332 | |
0.30661 | |
0.29807 | |
0.29712 | |
0.29331 | |
0.29557 | |
0.28747 | |
0.28894 | |
0.28939 | |
0.29462 | |
0.29138 | |
0.28929 | |
0.28673 | |
0.28694 | |
0.28734 | |
0.28743 | |
0.29226 | |
0.28935 | |
0.29287 | |
0.28798 | |
0.28616 | |
0.28388 | |
0.28311 | |
0.28255 | |
0.28900 | |
0.29203 | |
0.28839 | |
0.28892 | |
0.28967 | |
0.30080 | |
0.29651 | |
0.29528 | |
0.29726 | |
0.29927 | |
0.30135 | |
0.30241 | |
0.30316 | |
0.30093 | |
0.29944 | |
0.30235 | |
0.30543 | |
0.30071 | |
0.29901 | |
0.30005 | |
0.29551 | |
0.29918 | |
0.29932 | |
0.30145 | |
0.30628 | |
0.30595 | |
0.30484 | |
0.30217 | |
0.30390 | |
0.30668 | |
0.30893 | |
0.30930 | |
0.30503 | |
0.30581 | |
0.30826 | |
0.30857 | |
0.30237 | |
0.30555 | |
0.30110 | |
0.29736 | |
0.29712 | |
0.30110 | |
0.30471 | |
0.30293 | |
0.29493 | |
0.29260 | |
0.29590 | |
0.29489 | |
0.29458 | |
0.29675 | |
0.29377 | |
0.29703 | |
0.29417 | |
0.28692 | |
0.28895 | |
0.29134 |