История дневной ставки AFR /GTQ с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.014652 гватемальский кетсаль
минимум на
1 Старый французский франк = 0.011477 гватемальский кетсаль
Date | AFR/GTQ |
---|---|
0.012691 | |
0.012648 | |
0.012606 | |
0.012864 | |
0.012757 | |
0.012884 | |
0.012978 | |
0.013016 | |
0.012930 | |
0.012924 | |
0.012824 | |
0.012816 | |
0.012808 | |
0.012909 | |
0.012969 | |
0.013034 | |
0.013051 | |
0.013199 | |
0.013159 | |
0.013021 | |
0.012858 | |
0.012949 | |
0.013092 | |
0.013068 | |
0.012784 | |
0.012813 | |
0.012677 | |
0.012749 | |
0.012625 | |
0.012649 | |
0.012564 | |
0.012693 | |
0.012832 | |
0.012884 | |
0.012964 | |
0.012966 | |
0.013034 | |
0.013075 | |
0.013181 | |
0.013176 | |
0.013231 | |
0.013441 | |
0.013164 | |
0.013038 | |
0.013036 | |
0.013047 | |
0.012857 | |
0.012764 | |
0.012761 | |
0.012869 | |
0.012933 | |
0.013091 | |
0.013027 | |
0.013104 | |
0.012995 | |
0.012773 | |
0.012722 | |
0.012640 | |
0.012746 | |
0.012826 | |
0.012835 | |
0.012981 | |
0.013019 | |
0.012961 | |
0.012833 | |
0.012774 | |
0.012742 | |
0.012734 | |
0.012673 | |
0.012571 | |
0.012349 | |
0.012190 | |
0.012309 | |
0.011939 | |
0.011815 | |
0.011755 | |
0.011801 | |
0.011683 | |
0.011825 | |
0.011489 | |
0.011923 | |
0.012047 | |
0.011757 | |
0.011822 | |
0.011719 | |
0.011993 | |
0.012017 | |
0.012110 | |
0.012052 | |
0.011969 | |
0.011889 | |
0.012328 | |
0.012507 | |
0.012418 | |
0.012280 | |
0.012541 | |
0.012599 | |
0.012499 | |
0.012210 | |
0.012359 | |
0.012290 | |
0.012509 | |
0.012942 | |
0.012843 | |
0.012751 | |
0.013209 | |
0.013292 | |
0.013260 | |
0.013422 | |
0.013163 | |
0.013300 | |
0.013406 | |
0.013328 | |
0.013302 | |
0.013343 | |
0.013293 | |
0.013308 | |
0.013317 | |
0.013324 | |
0.013261 | |
0.013417 | |
0.013667 | |
0.013684 | |
0.013698 | |
0.013698 | |
0.013634 | |
0.013707 | |
0.013798 | |
0.013830 | |
0.013939 | |
0.014012 | |
0.013917 | |
0.013869 | |
0.013906 | |
0.013865 | |
0.014031 | |
0.013949 | |
0.013908 | |
0.014012 | |
0.014018 | |
0.014099 | |
0.014046 | |
0.014288 | |
0.014355 | |
0.014410 | |
0.014377 | |
0.014298 | |
0.014287 | |
0.014191 | |
0.014212 | |
0.014200 | |
0.014016 | |
0.013879 | |
0.013857 | |
0.014044 | |
0.013949 | |
0.014149 | |
0.014339 | |
0.014341 | |
0.014269 | |
0.014313 | |
0.014404 | |
0.014345 | |
0.014466 | |
0.014554 | |
0.014528 | |
0.014541 | |
0.014454 | |
0.014442 | |
0.014229 | |
0.014069 | |
0.014053 | |
0.014043 | |
0.013838 | |
0.014005 | |
0.013958 | |
0.014013 | |
0.013985 | |
0.013849 | |
0.013932 | |
0.014051 | |
0.013935 | |
0.014037 | |
0.013847 | |
0.013934 | |
0.013775 | |
0.013813 | |
0.013810 | |
0.013430 | |
0.013316 | |
0.013281 | |
0.013212 | |
0.013257 | |
0.013324 | |
0.013233 | |
0.013041 | |
0.012783 | |
0.012815 | |
0.012699 | |
0.012825 | |
0.012736 | |
0.012774 | |
0.012742 | |
0.012699 | |
0.013023 | |
0.012493 | |
0.012996 | |
0.013339 | |
0.013043 | |
0.012645 | |
0.012622 | |
0.012716 | |
0.012926 | |
0.012920 | |
0.013017 | |
0.013096 | |
0.013163 | |
0.013158 | |
0.013030 | |
0.013038 | |
0.012953 | |
0.013010 | |
0.012920 | |
0.013008 | |
0.012945 | |
0.013081 | |
0.013107 | |
0.013200 | |
0.013056 | |
0.013000 | |
0.012870 | |
0.012939 | |
0.012916 | |
0.012935 | |
0.012840 | |
0.013000 | |
0.012973 | |
0.013108 | |
0.013159 | |
0.013052 | |
0.013093 | |
0.013181 | |
0.013165 | |
0.013313 | |
0.013385 | |
0.013166 | |
0.013291 | |
0.013218 | |
0.013105 | |
0.013041 | |
0.013117 | |
0.013079 | |
0.013059 | |
0.013101 | |
0.013161 | |
0.013157 | |
0.013123 | |
0.013239 | |
0.013295 | |
0.013201 | |
0.013312 | |
0.013368 | |
0.013374 | |
0.013335 | |
0.013547 | |
0.013465 | |
0.013390 | |
0.013515 | |
0.013876 | |
0.013874 | |
0.013739 | |
0.013739 | |
0.013436 | |
0.013427 | |
0.013283 | |
0.013216 | |
0.013216 | |
0.013287 | |
0.013376 | |
0.013189 | |
0.013037 | |
0.013171 | |
0.013210 | |
0.013148 | |
0.013153 | |
0.013236 | |
0.013303 | |
0.013358 | |
0.013244 | |
0.013233 | |
0.013092 | |
0.013082 | |
0.013089 | |
0.013020 | |
0.012954 | |
0.012727 | |
0.012727 | |
0.012720 | |
0.012507 | |
0.012470 | |
0.012559 | |
0.012614 | |
0.012492 | |
0.012559 | |
0.012269 | |
0.012208 | |
0.012190 | |
0.012135 | |
0.011879 | |
0.011833 | |
0.011914 | |
0.012138 | |
0.012005 | |
0.011946 | |
0.011876 | |
0.011851 | |
0.011925 | |
0.011979 | |
0.012184 | |
0.012170 | |
0.012327 | |
0.012178 | |
0.012149 | |
0.012002 | |
0.011999 | |
0.011934 | |
0.012207 | |
0.012336 | |
0.012143 | |
0.012143 | |
0.012261 | |
0.012635 | |
0.012554 | |
0.012414 | |
0.012527 | |
0.012688 | |
0.012838 | |
0.012879 | |
0.012783 | |
0.012874 | |
0.012830 | |
0.012868 | |
0.012978 | |
0.012780 | |
0.012720 | |
0.012850 | |
0.012705 | |
0.012849 | |
0.012844 | |
0.012968 | |
0.013176 | |
0.013182 | |
0.013079 | |
0.012978 | |
0.013058 | |
0.013205 | |
0.013421 | |
0.013454 | |
0.013294 | |
0.013316 | |
0.013389 | |
0.013393 | |
0.013174 | |
0.013326 | |
0.013073 | |
0.012835 | |
0.012866 | |
0.012990 | |
0.013150 | |
0.013038 | |
0.012763 | |
0.012600 | |
0.012709 | |
0.012705 | |
0.012669 | |
0.012715 | |
0.012596 | |
0.012717 | |
0.012617 | |
0.012319 | |
0.012451 | |
0.012570 |