История дневной ставки ALL /FRF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 албанский лек = 0.06568 Французский франк
минимум на
1 албанский лек = 0.04654 Французский франк
Date | ALL/FRF |
---|---|
0.06522 | |
0.06523 | |
0.06521 | |
0.06484 | |
0.06506 | |
0.06418 | |
0.06413 | |
0.06368 | |
0.06338 | |
0.06325 | |
0.06308 | |
0.06320 | |
0.06324 | |
0.06327 | |
0.06303 | |
0.06308 | |
0.06324 | |
0.06329 | |
0.06281 | |
0.06337 | |
0.06315 | |
0.06332 | |
0.06452 | |
0.06486 | |
0.06404 | |
0.06303 | |
0.06281 | |
0.06267 | |
0.06208 | |
0.06163 | |
0.06198 | |
0.06189 | |
0.06188 | |
0.06215 | |
0.06154 | |
0.06135 | |
0.06068 | |
0.05966 | |
0.06188 | |
0.06323 | |
0.06303 | |
0.06393 | |
0.06506 | |
0.06420 | |
0.06297 | |
0.06192 | |
0.06121 | |
0.06088 | |
0.06183 | |
0.06046 | |
0.05945 | |
0.05907 | |
0.05894 | |
0.05910 | |
0.05915 | |
0.05866 | |
0.05852 | |
0.05732 | |
0.05677 | |
0.05682 | |
0.05680 | |
0.05620 | |
0.05663 | |
0.05637 | |
0.05636 | |
0.05633 | |
0.05536 | |
0.05744 | |
0.05742 | |
0.05736 | |
0.05689 | |
0.05662 | |
0.05643 | |
0.05593 | |
0.05587 | |
0.05594 | |
0.05594 | |
0.05586 | |
0.05584 | |
0.05620 | |
0.05608 | |
0.05660 | |
0.05612 | |
0.05577 | |
0.05578 | |
0.05587 | |
0.05617 | |
0.05611 | |
0.05620 | |
0.05620 | |
0.05632 | |
0.05606 | |
0.05625 | |
0.05516 | |
0.05504 | |
0.05482 | |
0.05482 | |
0.05475 | |
0.05430 | |
0.05440 | |
0.05438 | |
0.05433 | |
0.05443 | |
0.05495 | |
0.05354 | |
0.05321 | |
0.05226 | |
0.05403 | |
0.05425 | |
0.05409 | |
0.05401 | |
0.05401 | |
0.05407 | |
0.05362 | |
0.05386 | |
0.05464 | |
0.05447 | |
0.05429 | |
0.05420 | |
0.05427 | |
0.05434 | |
0.05416 | |
0.05407 | |
0.05333 | |
0.05333 | |
0.05375 | |
0.05387 | |
0.05409 | |
0.05399 | |
0.05398 | |
0.05401 | |
0.05378 | |
0.05386 | |
0.05385 | |
0.05382 | |
0.05403 | |
0.05416 | |
0.05402 | |
0.05374 | |
0.05357 | |
0.05351 | |
0.05364 | |
0.05348 | |
0.05342 | |
0.05334 | |
0.05314 | |
0.05313 | |
0.05331 | |
0.05331 | |
0.05342 | |
0.05309 | |
0.05323 | |
0.05329 | |
0.05332 | |
0.05303 | |
0.05323 | |
0.05310 | |
0.05320 | |
0.05302 | |
0.05294 | |
0.05305 | |
0.05310 | |
0.05315 | |
0.05314 | |
0.05305 | |
0.05307 | |
0.05315 | |
0.05319 | |
0.05297 | |
0.05305 | |
0.05290 | |
0.05300 | |
0.05318 | |
0.05295 | |
0.05313 | |
0.05295 | |
0.05296 | |
0.05284 | |
0.05276 | |
0.05287 | |
0.05285 | |
0.05293 | |
0.05283 | |
0.05283 | |
0.05278 | |
0.05312 | |
0.05288 | |
0.05302 | |
0.05304 | |
0.05272 | |
0.05288 | |
0.05285 | |
0.05275 | |
0.05280 | |
0.05258 | |
0.05238 | |
0.05274 | |
0.05277 | |
0.05296 | |
0.05281 | |
0.05278 | |
0.05318 | |
0.05319 | |
0.05262 | |
0.05178 | |
0.05224 | |
0.05038 | |
0.05344 | |
0.05370 | |
0.05342 | |
0.05322 | |
0.05358 | |
0.05361 | |
0.05392 | |
0.05376 | |
0.05365 | |
0.05359 | |
0.05377 | |
0.05375 | |
0.05383 | |
0.05388 | |
0.05366 | |
0.05336 | |
0.05325 | |
0.05349 | |
0.05342 | |
0.05331 | |
0.05340 | |
0.05312 | |
0.05311 | |
0.05326 | |
0.05354 | |
0.05375 | |
0.05402 | |
0.05410 | |
0.05392 | |
0.05378 | |
0.05421 | |
0.05426 | |
0.05414 | |
0.05386 | |
0.05382 | |
0.05373 | |
0.05378 | |
0.05379 | |
0.05370 | |
0.05384 | |
0.05390 | |
0.05369 | |
0.05368 | |
0.05358 | |
0.05340 | |
0.05315 | |
0.05314 | |
0.05303 | |
0.05283 | |
0.05288 | |
0.05244 | |
0.05242 | |
0.05241 | |
0.05248 | |
0.05255 | |
0.05248 | |
0.05255 | |
0.05275 | |
0.05295 | |
0.05263 | |
0.05260 | |
0.05277 | |
0.05231 | |
0.05301 | |
0.05288 | |
0.05339 | |
0.05320 | |
0.05316 | |
0.05276 | |
0.05271 | |
0.05257 | |
0.05290 | |
0.05251 | |
0.05267 | |
0.05259 | |
0.05231 | |
0.05221 | |
0.05197 | |
0.05188 | |
0.05172 | |
0.05173 | |
0.05185 | |
0.05196 | |
0.05225 | |
0.05214 | |
0.05216 | |
0.05200 | |
0.05226 | |
0.05198 | |
0.05200 | |
0.05200 | |
0.05199 | |
0.05196 | |
0.05131 | |
0.05258 | |
0.05191 | |
0.05156 | |
0.05177 | |
0.05156 | |
0.05100 | |
0.05091 | |
0.05075 | |
0.05091 | |
0.05020 | |
0.05003 | |
0.05030 | |
0.04970 | |
0.04969 | |
0.04952 | |
0.04922 | |
0.04952 | |
0.04912 | |
0.04900 | |
0.04892 | |
0.04919 | |
0.04935 | |
0.04933 | |
0.04919 | |
0.04915 | |
0.04909 | |
0.04905 | |
0.04900 | |
0.04916 | |
0.04912 | |
0.04900 | |
0.04900 | |
0.04903 | |
0.04904 | |
0.04904 | |
0.04916 | |
0.04906 | |
0.04949 | |
0.04958 | |
0.04951 | |
0.04954 | |
0.04911 | |
0.04944 | |
0.04955 | |
0.04954 | |
0.04944 | |
0.04968 | |
0.04927 | |
0.04913 | |
0.04896 | |
0.04899 | |
0.04868 | |
0.04996 | |
0.04973 | |
0.04966 | |
0.04973 | |
0.04954 | |
0.04947 | |
0.04947 | |
0.04958 | |
0.04958 | |
0.04954 | |
0.04966 | |
0.04969 | |
0.04954 | |
0.04943 | |
0.04917 | |
0.04917 | |
0.04906 | |
0.04888 | |
0.04943 | |
0.04966 | |
0.04988 | |
0.04969 | |
0.04939 | |
0.04939 | |
0.04943 | |
0.04943 | |
0.04820 | |
0.04914 | |
0.04914 | |
0.04928 | |
0.04881 | |
0.04881 | |
0.04884 | |
0.04899 | |
0.04873 | |
0.04873 | |
0.04881 | |
0.04895 | |
0.04932 | |
0.04928 | |
0.04932 | |
0.04932 | |
0.04932 | |
0.04804 | |
0.04850 | |
0.04829 | |
0.04776 | |
0.04777 | |
0.04772 | |
0.04761 | |
0.04774 | |
0.04769 | |
0.04764 | |
0.04771 | |
0.04760 | |
0.04774 | |
0.04750 | |
0.04698 | |
0.04742 | |
0.04769 | |
0.04759 | |
0.04776 | |
0.04778 | |
0.04760 | |
0.04775 | |
0.04755 | |
0.04697 | |
0.04756 | |
0.04782 | |
0.04737 | |
0.04795 | |
0.04809 | |
0.04811 | |
0.04788 | |
0.04775 | |
0.04784 | |
0.04772 | |
0.04806 | |
0.04777 |