Исторический армянский драм / таджикский сомони

История дневной ставки AMD /TJS с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 армянский драм = 0.028586 таджикский сомони

минимум на

1 армянский драм = 0.006334 таджикский сомони

История Цена TJS / AMD

Date AMD/TJS
0.025283
0.025250
0.025168
0.025226
0.025216
0.025159
0.025377
0.025068
0.025015
0.025342
0.025416
0.025244
0.025351
0.025413
0.025316
0.025393
0.025388
0.025343
0.025430
0.025436
0.025284
0.025168
0.025018
0.024795
0.024671
0.024660
0.024598
0.024453
0.024257
0.024137
0.024136
0.024087
0.024047
0.024227
0.024285
0.024195
0.024217
0.024123
0.024088
0.024046
0.024001
0.024377
0.024541
0.024422
0.024733
0.024642
0.024473
0.024998
0.024232
0.024287
0.024548
0.024833
0.024897
0.025139
0.025064
0.025764
0.025568
0.026413
0.025871
0.026038
0.026334
0.026739
0.026824
0.027099
0.027031
0.027487
0.027835
0.027827
0.027801
0.027848
0.027903
0.027608
0.027727
0.027664
0.027409
0.027303
0.027285
0.027329
0.027335
0.027456
0.027312
0.027389
0.027639
0.027734
0.027215
0.027377
0.027329
0.027407
0.027486
0.027525
0.027510
0.027545
0.027537
0.027511
0.027531
0.027413
0.027495
0.027523
0.027529
0.027445
0.027432
0.027305
0.027191
0.027377
0.027464
0.027474
0.027448
0.027455
0.027603
0.027739
0.027506
0.027710
0.027816
0.027996
0.028108
0.028195
0.028153
0.027953
0.027508
0.028175
0.027800
0.027602
0.027227
0.027184
0.027124
0.026952
0.026980
0.026899
0.026894
0.026891
0.026959
0.026999
0.027085
0.027061
0.027029
0.026943
0.027119
0.027117
0.027138
0.027127
0.027170
0.027287
0.027166
0.027316
0.027356
0.027007
0.027664
0.028401
0.028512
0.028557
0.028469
0.028461
0.028453
0.028372
0.028303
0.028377
0.028293
0.028035
0.028252
0.028229
0.028217
0.028272
0.028273
0.028376
0.028397
0.028300
0.028216
0.028116
0.028097
0.028141
0.028145
0.028111
0.025785
0.025641
0.027333
0.026420
0.025965
0.025944
0.025900
0.025763
0.025843
0.025739
0.025920
0.025848
0.025460
0.025462
0.025411
0.025259
0.025395
0.025612
0.025037
0.024882
0.025118
0.025254
0.024387
0.023852
0.024151
0.024919
0.025099
0.025179
0.025430
0.025303
0.025154
0.025123
0.024670
0.024602
0.025602
0.024347
0.025126
0.025984
0.025843
0.025209
0.027715
0.027441
0.027537
0.026990
0.027544
0.026653
0.026612
0.025439
0.022433
0.023460
0.023510
0.023501
0.023395
0.023385
0.023512
0.023482
0.023361
0.023575
0.022921
0.022919
0.022763
0.022992
0.023373
0.023672
0.023728
0.023637
0.023504
0.023686
0.023655
0.023640
0.023180
0.023045
0.023062
0.023013
0.022980
0.023156
0.023188
0.023169
0.023165
0.023294
0.023391
0.022922
0.022888
0.023018
0.022443
0.022032
0.021935
0.021932
0.021767
0.021910
0.021805
0.021872
0.021904
0.021854
0.021888
0.021401
0.021529
0.021572
0.021625
0.021628
0.021774
0.021707
0.021791
0.021819
0.021829
0.021906
0.021911
0.021792
0.021780
0.021646
0.021663
0.023466
0.023525
0.023529
0.023524
0.023529
0.023483
0.023532
0.021487
0.021457
0.021428
0.021431
0.021423
0.021435
0.021438
0.021440
0.021438
0.021405
0.021427
0.021423
0.021410
0.021392
0.021422
0.021380
0.021403
0.021386
0.021413
0.021396
0.021301
0.021331
0.021190
0.021237
0.021081
0.021108
0.021246
0.021286
0.021175
0.020470
0.020369
0.020503
0.019750
0.019914
0.020224
0.020219
0.020276
0.020265
0.020257
0.020261
0.020261
0.020195
0.020256
0.020254
0.020230
0.020244
0.020270
0.020242
0.020272
0.020288
0.020292
0.020272
0.020357
0.020372
0.020304
0.020320
0.020332
0.020340
0.020366
0.020332
0.020327
0.020355
0.020346
0.019803
0.019817
0.019816
0.019832
0.019792
0.019785
0.019791
0.019814
0.019769
0.019756
0.019683
0.019626
0.019656
0.019641
0.019608
0.019606
0.019601
0.019547
0.019444
0.019375
0.019389
0.019374
0.019370
0.019306
0.019215
0.019288
0.019366
0.019234
0.019374
0.019413
0.019444
0.019381
0.019412
0.019412
0.019494
0.019443
0.019460
0.019433
0.019423
0.019394
0.019297
0.019314
0.019389
0.019448
0.019392
0.019401
0.019436
0.019583
0.019383
0.019418
0.019473
0.019533
0.019469
0.019469
0.019561
0.019592
0.019586
0.019616
0.019018
0.019022
0.018933
0.018759
0.018785
0.018653
0.018544
0.018630
0.018441
0.018441
0.018332
0.018490
0.018302
0.018358
0.018367
0.018406
0.018378
0.018351
0.018342
0.018348
0.018369
0.018244
0.018359
0.018324
0.018305
0.018254
0.018211
0.018225
0.018322
0.018284
0.018236
0.018185
0.018211
0.018257
0.018073
0.018114
0.018254
0.018241
0.018284
0.018387
0.018397
0.018415
0.018409
0.018441
0.018404
0.018413
0.018485
0.018432
0.018386
0.018407
0.018338
0.018321
0.018354
0.018327
0.018347
0.018230
0.018269
0.018286
0.018202
0.018258
0.017487
0.017554
0.017504
0.017717
0.017478
0.017314
0.017127
0.016649
0.016855
0.016703
0.016480
0.016385
0.016325
0.016219
0.016354
0.016399
0.016240
0.016272
0.016291
0.016233
0.016344
0.016374
0.016196
0.016187
0.016557
0.016409
0.016539
0.016517
0.016615
0.016532
0.016522
0.016665
0.016609
0.016608
0.016625
0.016635
0.016599
0.016636
0.016562
0.016516
0.016567
0.016547
0.016469
0.016508
0.016508
0.016501
0.016529
0.016494
0.016428
0.016429
0.016458
0.016457
0.016420
0.016475
0.016432
0.016393
0.016311
0.016279
0.016358
0.016346
0.016150
0.016020
0.016041
0.016010
0.015872
0.015839
0.015909
0.016031
0.015701
0.015201
0.014931
0.014434
0.014244
0.014150
0.014018
0.013916
0.013924
0.013817
0.013772
0.013854
0.013999
0.014037
0.013874
0.013777
0.013674
0.013539
0.013349
0.013127
0.013025
0.013055
0.013149
0.013116
0.013082
0.013091
0.013100
0.013028
0.013107
0.013226
0.013236
0.013229
0.013173
0.013141
0.013111
0.013111
0.013023
0.013083
0.013111
0.013113
0.012905
0.012614
0.012545
0.012176
0.011969
0.011572
0.011384
0.011362
0.011334
0.011278
0.011270
0.011282
0.011321
0.011193
0.010986
0.011004
0.011024
0.011272
0.010962
0.011309
0.011621
0.011799
0.012213
0.012162
0.012200
0.012196
0.012203
0.012148
0.012250
0.012229
0.012262
0.012191
0.012122
0.012097
0.012086
0.012080
0.012002
0.012090
0.012081
0.012041
0.012032
0.012001
0.012010
0.011940
0.011871
0.011772
0.011793
0.011772
0.011788
0.011784
0.011725
0.011772
0.011562
0.011568
0.011614
0.011540
0.011533
0.011510
0.011530
0.011535
0.011560
0.011562
0.011600
0.011647
0.011724
0.011759
0.011759
0.011876
0.011693
0.011670
0.011679
0.011652
0.011701
0.011683
0.011671
0.011655
0.011665
0.011665
0.011640
0.011586
0.011655
0.011664
0.011635
0.011541
0.011510
0.011608
0.011639
0.011603
0.011611
0.011513
0.011509
0.011518
0.011519
0.011479
0.011514
0.011399
0.011375
0.011370
0.011333
0.011324
0.011351
0.011353
0.011411
0.011478
0.011333
0.011317
0.011287
0.011288
0.011315
0.011381
0.011468
0.011590
0.011654
0.011695
0.011710
0.011731
0.011759
0.011737
0.011711
0.011802
0.011806
0.011772
0.011707
0.011707
0.011758
0.011726
0.011696
0.011640
0.011723
0.011746
0.011741
0.011682
0.011710
0.011704
0.011703
0.011224
0.011119
0.011214
0.011187
0.011143
0.011094
0.011164
0.011249
0.011412
0.012305
0.011776
0.011708
0.011383
0.011486
0.011556
0.011721
0.011712
0.011945
0.012069
0.012138
0.012136
0.012123
0.012122
0.012168
0.012219
0.012247
0.012243
0.012210
0.012244
0.012209
0.012234
0.012257
0.012255
0.012301
0.012263
0.012234
0.012323
0.012338
0.012410
0.012458
0.012430
0.012480
0.012426
0.012388
0.012376
0.012496
0.012532
0.012579
0.012662
0.012639
0.012695
0.012812
0.012713
0.012769
0.012878
0.012912
0.012922
0.012867
0.012825
0.012960
0.012894
0.012800
0.012697
0.012565
0.012525
0.012429
0.012163
0.012168
0.012062
0.012033
0.012083
0.012083
0.012170
0.011886
0.011851
0.011960
0.012068
0.012122
0.012061
0.012123
0.012038
0.012033
0.012039
0.012079
0.012079
0.012133
0.012012
0.012066
0.012111
0.012110
0.012196
0.012242
0.012218
0.012211
0.012243
0.012157
0.012106
0.012101
0.012243
0.012185
0.012154
0.012121
0.012127
0.012082
0.012046
0.012062
0.012021
0.012046
0.011967
0.011928
0.011996
0.011876
0.011932
0.012056
0.011887
0.011899
0.011886
0.011788
0.011707
0.011575
0.012469
0.012217
0.012240
0.011334
0.011331
0.010933
0.010913
0.010917
0.010919
0.011372
0.011374
0.011372
0.011372
0.011371
0.011428
0.011461
0.011545
0.011618
0.011562
0.011588
0.011597
0.011607
0.011607
0.011714
0.011431
0.011300
0.011287
0.011232
0.011221
0.011207
0.011253
0.011377
0.011324
0.011350
0.011399
0.011369
0.011514
0.011644
0.011636
0.011709
0.011700
0.011790
0.011857
0.011845
0.011979
0.012013
0.011968
0.012179
0.012211
0.012060
0.011934
0.011868
0.011836
0.011643
0.011216
0.010877
0.010573
0.010595
0.010407
0.010231
0.010273
0.010402
0.010303
0.010161
0.012257
0.012219
0.012192
0.012198
0.012186
0.012037
0.011804
0.011405
0.011362
0.011245
0.011153
0.011113
0.011056
0.011044
0.011156
0.011116
0.011134
0.011197
0.011186
0.011024
0.011120
0.011068
0.011227
0.011298
0.011264
0.011319
0.011388
0.011325
0.011270
0.011370
0.011387
0.011402
0.011405
0.011368
0.011147
0.011137
0.011231
0.011222
0.011248
0.011237
0.011229
0.011309
0.011310
0.011155
0.011201
0.011070
0.011086
0.011312
0.011299
0.011186
0.011229
0.011238
0.011237
0.011236
0.011293
0.011296
0.011295
0.011294
0.011454
0.011452
0.011454
0.011408
0.011346
0.011345
0.010302
0.010298
0.010297
0.010603
0.010599
0.010601
0.010605
0.010269
0.010268
0.010270
0.010272
0.010301
0.010247
0.010250
0.010255
0.010252
0.010200
0.010203
0.010198
0.010200
0.009945
0.009942
0.009941
0.009942
0.010061
0.009863
0.009864
0.009863
0.009859
0.009640
0.009641
0.009641
0.009640
0.009582
0.009582
0.009579
0.009586
0.009510
0.009090
0.009089
0.009091
0.007198
0.007199
0.007198
0.007198
0.007199
0.007196
0.007200
0.007199
0.007196
0.007198
0.007198
0.007314
0.007314
0.007312
0.007312
0.007313
0.007310
0.007312
0.007311
0.007313
0.007309
0.006336
0.006336
0.006337
0.006341
0.006337
0.006338
0.006337
0.006339
0.006339
0.006337
0.006336
0.006335
0.006338
0.006334
0.006336
0.006337
0.006334
0.006339
0.006336