Исторический нидерландский антильский гульден / чешская крона

История дневной ставки ANG /CZK с Пятница, 5 Март 2004.

Максимально было достигнуто

1 нидерландский антильский гульден = 15.4476 чешская крона

минимум на

1 нидерландский антильский гульден = 8.1179 чешская крона

История Цена CZK / ANG

Date ANG/CZK
13.2198
12.9811
13.0756
12.9528
12.8405
12.8544
12.9653
12.9792
13.1209
13.0024
12.8704
12.7313
12.6470
12.5323
12.4363
12.3789
12.3363
12.4549
12.5675
12.4956
12.3011
12.4339
12.7316
12.7060
12.8420
12.8059
12.9602
12.8357
12.9294
12.7636
12.6768
12.6815
12.4029
12.3834
12.2447
12.2317
12.2284
12.0454
12.1128
11.7426
12.0141
12.0752
12.0221
12.0633
12.2590
12.2191
12.2749
12.1553
12.0457
11.8069
11.9621
11.8167
11.8780
12.2674
12.2288
12.3656
12.3182
12.2894
12.3464
12.1963
12.1745
12.2986
12.3976
12.5551
12.6274
12.6775
12.8030
12.8476
13.0375
13.1685
13.0622
13.4356
13.7323
13.8052
13.8479
14.0148
13.8571
14.2138
13.5698
13.4313
13.7105
13.6209
13.7676
13.3526
13.3336
13.3091
13.3427
13.4133
13.5631
13.1616
12.9637
13.0180
13.1693
12.8333
12.7318
12.7976
13.1408
13.1331
13.0339
12.6254
12.4358
12.6162
13.1877
12.4499
11.9736
12.0536
11.7571
12.0705
12.0270
11.8888
11.9238
12.1771
12.2651
12.4146
12.4870
12.5087
12.5715
12.5598
12.3082
12.1030
12.2394
12.2990
12.2200
12.2450
12.1517
12.1073
12.0968
11.9606
11.9196
12.0768
12.1168
12.0263
12.0450
11.9545
12.1134
12.1630
12.0526
11.9991
11.8700
11.9280
11.6829
11.6146
11.5810
11.5847
11.6430
11.7287
11.9150
11.9220
11.9704
12.1659
12.2664
12.3473
12.1718
12.2380
12.4105
12.0967
11.8599
11.7872
11.8753
11.9865
11.9955
12.0578
12.0223
11.9134
12.0049
11.9336
12.0775
12.1824
12.2605
12.3757
12.4219
12.4808
12.9735
12.8815
12.9084
12.8150
12.8116
12.9867
12.8325
12.5097
12.4809
12.2689
12.3268
12.2669
12.4365
12.4575
12.3894
12.9601
13.0988
13.1380
13.2608
13.1701
13.0944
13.1002
13.3973
13.9177
14.1095
14.1736
13.8325
14.0441
14.0319
13.8687
14.2544
13.8292
14.5491
13.6764
12.5362
12.7905
13.0052
12.8054
13.8202
13.8529
13.8893
13.5014
13.9752
13.3814
13.4617
13.5553
13.3982
13.4508
13.4077
13.5045
13.3866
13.3364
13.2253
13.1081
13.0725
13.3430
13.3886
13.4614
13.3282
13.3966
13.2787
13.2337
13.0191
13.0464
12.9060
12.8643
12.8916
12.7704
12.7655
12.1354
11.9754
11.9632
12.1495
12.0805
12.2377
12.3124
12.3124
12.2348
12.2437
12.2385
12.2328
12.1642
12.2736
12.4650
12.4123
12.3783
12.4839
12.4665
12.5005
12.5945
12.7844
12.5123
12.6245
12.6040
12.5460
12.5519
12.6257
12.7083
12.7956
12.8384
12.8652
12.8941
12.8004
13.0238
12.7386
12.8149
12.6901
12.5541
12.6323
12.5539
11.7933
11.8141
11.9847
12.0108
11.9283
12.1498
12.2456
12.0236
11.7932
11.9741
11.9837
11.9874
12.2767
12.2116
12.2859
12.1391
12.2148
12.3362
12.1332
11.9128
11.9186
11.8599
11.6673
11.4326
11.5726
11.5464
11.4578
11.5762
11.5594
11.5424
11.5353
11.4334
11.5436
11.4195
11.4584
11.6124
11.6702
11.9379
11.9458
12.1669
12.2062
12.1575
12.0975
11.9366
12.1486
12.2900
12.3523
12.3499
12.2368
12.2456
12.3429
12.3718
12.3107
12.2691
12.2010
12.3029
12.2974
12.4271
12.4496
12.4406
12.5127
12.5662
12.7855
12.8701
12.9051
13.2183
13.1970
13.1262
13.1529
13.3534
13.2844
13.6038
13.6954
13.8384
13.7901
13.9976
14.0285
14.1506
13.8800
14.1241
14.1558
14.3348
14.3247
14.3704
14.2317
14.0323
14.0945
14.1632
14.3865
14.4045
14.5791
14.5870
14.6578
14.3433
14.1841
14.3875
14.3533
14.2016
13.8088
13.9026
14.0265
13.8485
13.6944
13.6013
13.5539
13.6378
13.5733
13.6819
13.6336
13.4730
13.6384
13.7614
13.6625
13.8756
13.7530
13.7627
13.6812
13.7844
13.3446
13.3761
13.4170
13.5451
13.4580
13.3141
13.2261
13.2225
13.4225
13.3725
13.2625
13.2259
13.5469
13.3937
13.6043
13.7675
13.7806
13.5903
13.4199
13.5032
13.8653
13.9772
13.8273
13.8581
13.8873
13.7850
13.9227
13.7625
13.8686
14.2647
14.1508
14.0293
14.0574
13.7534
13.7144
13.3549
13.3386
13.5497
13.5622
13.4938
13.3611
13.5400
13.4876
13.0818
13.6319
13.7289
13.7957
13.6550
14.0368
13.7792
13.7878
13.6732
13.4701
13.6094
13.6268
14.0104
13.9223
13.4994
13.7252
13.7034
14.1920
14.2422
14.4542
14.0528
14.1693
14.0081
14.4353
14.0572
13.7423
13.5153
13.5977
13.6775
13.6970
13.8183
13.4536
13.3517
12.9536
12.7507
12.6186
12.3967
12.5543
12.3863
12.4288
12.4278
12.4366
12.4432
12.2114
12.0816
12.1157
12.1760
12.1432
11.9873
11.9165
11.9889
11.8261
11.8083
11.6815
11.6415
11.5287
11.4423
11.3662
11.2732
11.2872
11.2264
11.2943
11.3161
11.2911
11.3087
11.2473
11.2151
11.1464
11.0529
11.0716
11.1270
11.1046
11.1584
11.1415
11.0895
10.9920
11.0206
11.1190
11.1318
11.1741
11.2834
11.3908
11.2418
11.3532
11.1920
11.2827
11.1108
11.2326
11.1964
11.1832
11.3215
11.2776
11.2314
11.2679
10.6921
10.4397
10.5424
10.5545
10.5148
10.6661
10.7304
10.8124
10.9042
10.9164
10.7304
10.8496
10.8777
10.9471
10.9883
11.1184
11.1261
11.2951
11.1438
11.0156
10.7401
10.8338
11.0134
11.2102
11.3508
11.1415
10.9578
10.9862
11.0808
11.0815
11.0620
11.2319
11.1855
11.0377
10.9659
11.0233
10.8822
10.6188
10.5412
10.6051
10.7237
10.8049
10.7528
10.8857
10.7012
10.6836
10.7148
10.9138
10.8824
10.9476
11.1921
11.2081
11.0865
10.8925
10.7014
10.8113
10.7974
10.9079
10.8065
10.5517
10.8400
11.1556
11.1714
11.3841
11.4715
11.4481
11.5988
11.8915
11.6955
11.6502
11.3617
11.5505
11.3052
11.3519
11.5443
11.2646
11.0271
11.0344
10.7282
10.5173
10.6474
10.6091
10.5436
10.3442
10.3480
10.4007
10.4531
10.4790
10.4413
10.4939
10.5754
10.6815
10.7605
10.8759
11.2919
11.3169
11.0166
11.0476
10.8590
10.8124
10.4635
10.7823
10.6208
10.6566
10.2772
10.0348
10.1552
10.1626
10.2716
10.5147
10.3240
10.1875
10.1134
9.7575
9.3914
9.5736
9.5414
9.5802
9.4602
9.5496
9.7731
9.6906
9.3422
9.5892
9.4509
9.3790
9.3112
9.5824
9.7682
9.6249
9.3891
9.0981
9.2437
9.4669
9.4502
9.5960
9.7575
9.6203
9.7320
9.6522
9.8347
9.9860
10.0711
9.9172
9.8791
9.9495
10.2102
10.6553
10.4887
10.7775
10.7370
10.5658
10.5191
10.5427
10.1130
10.0945
9.8584
9.8475
9.7637
9.8469
9.8309
9.9628
10.1822
10.5454
10.7862
10.7275
10.9193
10.9045
10.8383
10.4387
10.5587
10.8518
10.9470
11.2324
11.4011
11.6590
11.6137
11.7491
12.1022
11.5888
11.5782
11.4830
11.0991
10.7735
10.6471
10.4718
10.3441
10.5006
10.5490
10.5374
10.3896
10.4608
10.6864
10.5532
10.6655
10.6791
10.4739
10.2705
10.0624
10.0971
10.2188
10.2439
10.2558
9.8231
9.6973
9.7200
9.6444
9.6175
9.5289
10.0464
9.7145
9.6905
9.8098
9.7731
9.6789
9.6211
9.8029
9.9845
9.9847
9.9684
10.2592
10.1615
10.0595
10.0335
10.1924
10.4536
10.4654
10.3713
10.5310
10.8567
10.9167
10.5658
10.6556
11.1866
11.0473
11.2270
11.3864
11.6745
11.1142
11.0371
11.7073
11.0580
11.4362
12.3173
12.5665
12.4982
12.6891
11.9765
12.3732
11.9538
11.7600
11.1361
11.0137
10.4315
10.6002
10.8184
11.2047
11.3990
11.1173
11.2350
11.0317
10.6590
11.0958
10.4823
10.1790
10.1984
9.6049
9.2255
9.6063
9.8465
9.5142
9.2755
9.3314
9.0243
8.6470
8.4321
8.1179
8.2452
8.4251
8.5049
8.7209
8.7846
8.7766
9.0238
8.9402
9.0303
9.0392
9.1292
9.0365
8.8566
8.8048
8.9283
8.9731
9.2729
8.9021
9.1473
9.2236
9.4639
9.6517
9.8887
9.7330
9.8277
10.1642
9.7425
9.9627
10.1578
10.3408
10.2782
9.9009
10.0462
10.1093
10.2211
10.2593
10.4337
10.4808
10.8046
10.8489
10.9599
10.8765
10.9483
11.1040
11.2103
11.3904
11.4209
11.4829
11.5133
11.3860
11.4934
11.4479
11.4776
11.7921
11.8426
11.9500
11.9494
11.9357
11.7751
11.7989
11.7335
11.6996
11.6299
11.5761
11.5782
11.5603
11.7181
11.7295
11.7924
11.7114
12.0157
12.0795
12.0883
12.0240
12.2570
12.1906
12.2269
12.0466
12.0470
11.9223
11.7533
11.7788
11.8514
11.8495
11.7832
11.9741
12.2195
12.2744
12.3135
12.4760
12.6407
12.6662
12.5291
12.4749
12.4739
12.5593
12.4934
12.2973
12.3261
12.2085
12.3818
12.3073
12.5134
12.6016
12.7135
12.5008
12.4545
12.7009
12.6949
12.6048
12.2531
12.3780
12.4032
12.4082
12.4119
12.6635
12.8456
13.2172
13.2482
13.1822
13.3622
13.1447
13.5451
13.3059
13.3900
13.3333
13.3983
13.2647
13.1626
13.0471
13.3143
13.3714
13.7581
13.6701
13.5264
13.6432
13.7673
13.8108
13.8957
13.9996
13.8980
13.7551
13.9066
13.7991
13.6745
13.8643
13.6948
13.4430
13.2542
12.9438
13.4736
13.4625
13.2727
13.3274
13.7493
13.9889
13.9730
14.0304
14.0798
13.7772
13.6929
13.8743
13.7424
13.6510
13.5043
13.3434
13.0084
13.2118
13.0504
13.0145
12.8949
13.0246
13.0011
12.7464
12.3756
12.5008
12.5235
12.8059
12.9815
13.0213
12.9211
12.9529
12.9429
12.9240
12.5440
12.6092
12.7411
12.9092
12.7935
13.0769
13.3275
13.5656
13.5821
13.7782
13.8130
14.0688
14.1460
14.2875
14.3966
14.4266
14.4417
14.6398
14.7729
14.4431
14.2324
14.3650
14.6678
14.5146
14.0297
14.1887
14.5002
14.5648
14.6896
14.6353
14.1984
14.4897
14.8258
14.8688
15.1858
15.1979
15.2569
15.1001
15.0121
15.1431
15.1185
15.0156
15.1130
14.9337