История дневной ставки ANG /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 123.6631 либерийский доллар
минимум на
1 нидерландский антильский гульден = 0.5587 либерийский доллар
Date | ANG/LRD |
---|---|
107.3047 | |
107.6275 | |
107.4762 | |
107.1074 | |
107.1403 | |
107.3750 | |
107.0517 | |
106.9664 | |
106.5864 | |
106.2891 | |
106.4944 | |
105.8893 | |
105.7203 | |
105.6619 | |
105.3601 | |
105.3651 | |
105.0939 | |
105.0005 | |
104.8261 | |
104.2828 | |
104.3244 | |
104.0779 | |
104.3045 | |
104.3397 | |
104.2985 | |
104.3476 | |
104.0907 | |
104.0266 | |
104.1098 | |
103.7979 | |
103.6579 | |
103.5546 | |
103.5639 | |
103.5708 | |
103.3549 | |
103.5525 | |
103.1143 | |
103.1918 | |
103.2746 | |
103.2868 | |
103.6538 | |
103.3634 | |
102.5730 | |
101.9400 | |
101.6610 | |
100.3089 | |
99.6220 | |
97.8755 | |
95.6378 | |
94.6081 | |
93.2117 | |
93.0334 | |
92.8180 | |
92.0513 | |
91.9993 | |
90.8630 | |
90.4171 | |
88.5347 | |
88.5087 | |
87.5548 | |
85.3042 | |
87.2460 | |
87.2017 | |
86.9956 | |
86.7768 | |
85.9309 | |
85.7444 | |
85.7191 | |
85.7153 | |
85.4416 | |
85.5002 | |
85.4723 | |
85.1405 | |
85.4082 | |
85.2970 | |
85.3216 | |
85.2315 | |
85.6210 | |
85.2968 | |
85.2687 | |
85.3625 | |
85.4905 | |
85.5089 | |
85.4004 | |
85.4519 | |
85.2670 | |
85.2850 | |
85.1695 | |
85.2631 | |
85.4468 | |
84.6080 | |
84.5816 | |
84.4055 | |
84.5926 | |
84.5959 | |
84.3049 | |
84.2968 | |
84.3599 | |
84.0976 | |
84.6079 | |
84.0673 | |
83.9840 | |
83.7503 | |
84.1171 | |
85.0249 | |
85.4447 | |
85.6066 | |
85.5452 | |
85.4553 | |
85.1930 | |
85.1320 | |
84.9297 | |
84.0409 | |
83.0981 | |
82.2051 | |
80.8389 | |
79.5631 | |
79.1538 | |
78.5919 | |
78.8064 | |
78.7800 | |
79.4131 | |
80.0145 | |
81.7423 | |
83.3176 | |
86.1438 | |
90.7858 | |
94.9756 | |
95.3126 | |
95.2527 | |
95.4186 | |
95.3830 | |
95.7373 | |
95.7519 | |
95.6693 | |
95.6118 | |
95.6311 | |
95.6286 | |
95.6017 | |
95.7400 | |
95.6009 | |
95.5501 | |
95.4657 | |
95.4524 | |
95.5210 | |
95.4128 | |
95.6156 | |
95.5975 | |
95.6495 | |
95.7297 | |
95.8234 | |
95.9221 | |
95.9365 | |
96.3412 | |
96.4825 | |
96.3335 | |
96.6539 | |
96.7589 | |
96.8408 | |
96.6839 | |
96.5015 | |
96.0240 | |
95.9024 | |
95.2992 | |
95.0025 | |
93.8319 | |
93.2703 | |
91.6308 | |
90.9711 | |
90.2301 | |
89.9503 | |
88.4072 | |
87.7275 | |
87.3625 | |
88.1395 | |
96.4491 | |
101.4924 | |
105.0719 | |
108.8849 | |
110.4399 | |
110.6935 | |
110.8118 | |
110.7410 | |
111.0241 | |
111.0135 | |
111.1231 | |
111.0031 | |
111.0286 | |
111.0843 | |
111.0993 | |
110.9793 | |
111.1698 | |
111.0240 | |
111.0330 | |
110.9217 | |
111.0280 | |
110.8792 | |
110.8800 | |
110.7105 | |
110.5088 | |
110.5344 | |
110.5150 | |
110.5398 | |
110.2696 | |
110.2859 | |
111.6394 | |
110.6173 | |
110.6224 | |
111.2949 | |
110.6991 | |
110.5322 | |
110.4330 | |
110.3373 | |
109.8490 | |
118.3787 | |
118.5553 | |
117.8604 | |
114.9366 | |
117.5935 | |
111.8974 | |
111.4157 | |
110.7623 | |
109.9771 | |
110.0603 | |
111.4261 | |
112.5716 | |
112.7490 | |
121.9336 | |
121.9766 | |
120.5427 | |
120.4684 | |
120.1918 | |
120.2783 | |
118.1328 | |
117.9831 | |
118.6171 | |
118.6386 | |
116.4124 | |
114.8286 | |
113.7412 | |
113.6978 | |
113.8329 | |
113.3159 | |
112.9511 | |
112.9081 | |
105.8694 | |
104.2443 | |
104.0600 | |
103.4261 | |
103.3699 | |
101.9834 | |
98.5381 | |
96.7763 | |
95.4623 | |
92.4700 | |
90.6227 | |
89.4659 | |
88.3745 | |
88.4123 | |
88.3464 | |
88.5225 | |
88.8962 | |
88.6186 | |
89.2042 | |
89.2566 | |
89.1922 | |
89.5492 | |
89.7231 | |
90.1463 | |
89.4561 | |
89.5518 | |
88.8318 | |
88.5818 | |
87.9345 | |
88.7246 | |
89.1096 | |
89.0222 | |
89.0547 | |
88.9883 | |
88.9091 | |
88.6666 | |
88.2818 | |
88.5534 | |
88.4433 | |
88.3465 | |
87.6691 | |
83.9279 | |
83.7386 | |
83.5594 | |
83.6016 | |
83.6379 | |
83.7796 | |
83.0777 | |
82.2880 | |
81.7417 | |
83.0691 | |
86.9512 | |
85.4245 | |
82.6029 | |
81.3684 | |
78.2418 | |
77.3430 | |
76.9579 | |
76.5314 | |
73.7660 | |
73.7833 | |
73.6167 | |
73.6202 | |
73.2331 | |
73.2415 | |
74.1182 | |
73.6688 | |
73.6522 | |
73.7371 | |
73.3711 | |
73.1385 | |
73.0884 | |
70.6372 | |
70.5030 | |
68.9307 | |
72.4162 | |
71.6874 | |
71.3291 | |
70.2041 | |
70.4582 | |
70.4200 | |
70.2456 | |
70.2229 | |
70.3629 | |
69.8099 | |
69.7354 | |
69.0467 | |
67.0548 | |
66.9284 | |
66.5889 | |
66.2020 | |
65.9945 | |
65.8414 | |
65.8379 | |
65.7743 | |
65.4184 | |
64.5880 | |
64.8370 | |
64.4705 | |
64.1636 | |
64.6281 | |
51.0221 | |
50.5369 | |
52.8852 | |
52.8376 | |
52.5238 | |
52.5488 | |
52.5424 | |
52.7462 | |
53.1536 | |
52.7099 | |
52.9201 | |
51.6500 | |
51.9214 | |
51.4313 | |
50.5147 | |
51.6307 | |
50.5154 | |
51.6318 | |
51.0716 | |
51.9217 | |
50.5137 | |
51.3606 | |
51.3596 | |
51.0846 | |
51.0729 | |
51.0721 | |
51.0476 | |
51.6484 | |
51.0858 | |
51.6485 | |
51.6492 | |
51.6492 | |
51.6499 | |
55.6025 | |
51.6486 | |
51.6488 | |
51.6489 | |
51.6498 | |
51.6481 | |
51.0836 | |
51.0846 | |
51.6497 | |
51.6495 | |
51.0840 | |
51.3651 | |
51.0827 | |
51.0843 | |
51.0842 | |
52.7102 | |
52.7773 | |
53.3431 | |
51.0840 | |
51.0846 | |
51.0841 | |
50.8092 | |
50.2052 | |
49.7946 | |
47.3021 | |
48.1352 | |
48.2932 | |
49.1927 | |
48.2663 | |
49.2246 | |
48.3629 | |
48.7481 | |
48.2161 | |
48.2622 | |
48.2606 | |
49.3432 | |
48.1313 | |
48.3608 | |
49.2738 | |
48.6610 | |
47.2614 | |
47.3107 | |
47.3039 | |
47.1529 | |
46.9291 | |
47.3333 | |
47.3319 | |
47.2894 | |
47.8535 | |
47.7000 | |
48.0592 | |
48.7242 | |
48.6102 | |
48.5307 | |
48.6056 | |
49.0717 | |
48.5413 | |
48.1217 | |
47.2843 | |
46.8650 | |
47.3245 | |
47.0049 | |
48.4026 | |
48.1229 | |
48.1230 | |
49.4712 | |
49.4710 | |
49.4809 | |
49.4809 | |
48.4031 | |
48.1229 | |
47.2843 | |
47.8435 | |
47.8998 | |
47.8663 | |
47.8030 | |
47.2280 | |
47.7804 | |
47.2737 | |
47.2850 | |
47.2486 | |
47.2487 | |
47.0624 | |
47.2485 | |
47.2493 | |
47.4618 | |
47.2486 | |
47.2487 | |
47.3419 | |
47.2502 | |
47.1805 | |
47.2673 | |
47.2529 | |
47.3552 | |
47.2119 | |
47.3011 | |
47.2225 | |
47.2313 | |
51.1272 | |
51.1201 | |
51.1341 | |
51.1264 | |
51.1973 | |
51.1395 | |
51.2075 | |
51.1979 | |
51.1976 | |
51.2077 | |
51.1976 | |
51.1977 | |
51.2107 | |
51.1974 | |
51.3067 | |
51.1968 | |
51.1974 | |
51.1977 | |
51.1970 | |
51.1975 | |
51.2979 | |
51.1975 | |
51.1969 | |
51.2078 | |
51.1986 | |
51.7674 | |
51.7619 | |
51.7620 | |
51.2080 | |
50.6336 | |
50.6018 | |
50.0675 | |
49.7675 | |
47.0055 | |
47.7860 | |
46.5837 | |
47.8450 | |
48.4045 | |
47.7919 | |
47.7924 | |
47.4385 | |
47.7904 | |
47.7913 | |
47.7907 | |
47.0127 | |
44.6644 | |
44.7197 | |
47.7913 | |
47.7914 | |
47.7943 | |
47.7916 | |
47.7919 | |
47.7909 | |
47.7928 | |
46.4456 | |
45.2206 | |
45.0997 | |
45.1146 | |
45.2330 | |
45.4379 | |
45.0767 | |
44.9762 | |
45.0885 | |
45.2616 | |
45.2669 | |
44.6389 | |
44.6108 | |
45.0585 | |
44.9685 | |
43.3575 | |
43.2808 | |
44.1186 | |
44.1897 | |
43.5431 | |
43.6327 | |
43.7439 | |
43.6867 | |
43.3028 | |
42.6465 | |
42.1454 | |
42.3533 | |
41.9126 | |
41.9878 | |
42.7489 | |
41.7927 | |
41.7942 | |
41.6820 | |
41.5669 | |
41.6227 | |
42.2192 | |
41.6724 | |
41.6313 | |
41.7139 | |
41.6056 | |
41.6573 | |
41.6863 | |
41.5076 | |
41.5159 | |
41.5724 | |
41.6461 | |
41.5950 | |
41.4629 | |
41.4617 | |
41.5145 | |
41.7374 | |
41.8063 | |
41.7856 | |
41.1754 | |
40.8019 | |
40.7547 | |
40.9492 | |
40.8112 | |
41.5023 | |
41.6218 | |
41.3154 | |
41.6427 | |
41.6675 | |
40.6596 | |
41.0850 | |
41.0828 | |
41.6063 | |
40.9895 | |
41.1009 | |
41.5785 | |
41.7118 | |
41.7118 | |
41.7235 | |
41.7835 | |
41.5336 | |
41.5340 | |
42.1168 | |
42.2262 | |
42.0127 | |
41.5398 | |
41.7517 | |
41.4908 | |
41.6517 | |
41.7170 | |
42.0076 | |
41.5194 | |
41.7019 | |
41.4808 | |
41.3445 | |
41.4402 | |
41.1451 | |
41.4328 | |
40.9928 | |
41.0556 | |
40.7136 | |
41.1977 | |
41.2415 | |
40.9409 | |
40.8379 | |
40.9915 | |
40.7684 | |
40.9941 | |
41.1551 | |
40.6875 | |
40.4329 | |
40.2000 | |
40.1487 | |
40.2894 | |
40.1573 | |
40.6922 | |
40.1924 | |
40.0673 | |
39.9453 | |
40.6265 | |
40.6407 | |
40.9046 | |
40.6516 | |
40.9173 | |
40.6473 | |
40.6416 | |
40.9204 | |
40.9291 | |
40.5890 | |
40.3959 | |
40.9336 | |
40.8011 | |
40.5014 | |
40.8383 | |
40.7845 | |
40.5300 | |
41.0581 | |
41.0878 | |
40.4825 | |
40.1949 | |
40.2149 | |
40.5046 | |
40.0663 | |
39.7898 | |
39.9394 | |
40.0657 | |
40.1976 | |
40.4828 | |
40.2118 | |
40.2141 | |
39.7869 | |
39.9138 | |
40.0582 | |
40.1930 | |
40.4913 | |
40.4859 | |
40.4895 | |
40.4828 | |
40.4903 | |
40.4894 | |
40.4198 | |
40.2091 | |
39.0835 | |
40.2070 | |
39.3793 | |
39.1040 | |
38.2604 | |
38.5365 | |
38.5343 | |
38.5440 | |
38.4634 | |
39.8720 | |
39.6370 | |
39.9396 | |
39.6413 | |
40.7695 | |
40.2026 | |
40.2207 | |
39.9230 | |
39.9252 | |
39.6437 | |
39.7839 | |
40.2076 | |
40.2293 | |
39.9628 | |
40.1983 | |
39.9333 | |
40.2059 | |
39.6453 | |
39.9501 | |
39.9243 | |
39.6403 | |
39.0850 | |
39.0772 | |
39.2312 | |
39.2210 | |
39.5531 | |
39.6374 | |
40.4012 | |
39.5928 | |
38.5243 | |
40.0674 | |
39.6121 | |
39.2457 | |
40.4944 | |
39.0747 | |
39.3911 | |
39.9266 | |
40.3313 | |
39.6400 | |
39.6419 | |
39.6535 | |
39.3938 | |
39.6425 | |
39.6382 | |
39.0896 | |
38.9053 | |
38.5287 | |
36.5973 | |
36.6034 | |
36.6019 | |
37.1202 | |
37.6864 | |
37.5423 | |
38.2399 | |
39.5562 | |
39.5607 | |
40.1416 | |
40.1164 | |
40.3919 | |
40.1279 | |
40.6637 | |
40.0987 | |
40.1134 | |
40.7559 | |
39.6897 | |
40.6551 | |
40.1137 | |
40.1114 | |
39.5365 | |
40.1193 | |
39.5548 | |
39.5583 | |
38.9996 | |
39.2587 | |
38.2739 | |
39.5491 | |
38.0025 | |
37.8949 | |
37.9208 | |
37.8150 | |
36.6783 | |
37.0669 | |
36.3431 | |
36.6827 | |
36.6625 | |
36.6328 | |
36.3297 | |
36.4388 | |
36.4427 | |
36.1201 | |
36.1936 | |
36.0734 | |
35.9308 | |
36.1833 | |
36.2179 | |
36.1713 | |
36.4658 | |
35.7214 | |
35.6069 | |
35.0672 | |
34.9719 | |
35.3852 | |
35.0852 | |
35.5921 | |
35.6377 | |
35.6244 | |
35.6396 | |
35.5690 | |
35.6154 | |
35.6285 | |
35.6313 | |
35.2078 | |
35.6131 | |
35.6284 | |
35.5795 | |
35.6329 | |
35.6520 | |
35.6381 | |
35.6517 | |
35.6803 | |
35.5701 | |
35.4875 | |
35.4075 | |
35.4380 | |
35.3529 | |
35.3553 | |
35.3720 | |
35.3389 | |
35.0362 | |
35.2045 | |
34.9581 | |
34.9983 | |
34.5952 | |
34.6229 | |
34.7760 | |
34.7822 | |
34.7476 | |
34.9995 | |
34.2290 | |
35.0140 | |
35.0196 | |
35.0144 | |
35.4842 | |
35.4275 | |
35.4473 | |
35.4782 | |
34.5850 | |
34.6400 | |
34.6437 | |
34.6571 | |
34.5036 | |
34.5076 | |
34.4557 | |
34.4507 | |
34.5091 | |
34.5090 | |
34.5088 | |
34.5086 | |
34.4559 | |
34.4511 | |
34.5711 | |
34.4355 | |
34.6033 | |
34.4476 | |
35.0225 | |
35.0137 | |
34.7489 | |
35.0621 | |
34.7852 | |
34.6871 | |
34.7316 | |
34.7365 | |
35.0094 | |
35.0536 | |
35.0183 | |
35.0176 | |
35.0222 | |
34.8680 | |
34.8769 | |
34.8681 | |
34.8848 | |
34.4536 | |
34.4511 | |
34.4499 | |
34.5492 | |
33.8935 | |
33.8942 | |
33.9012 | |
33.9341 | |
33.9367 | |
27.4501 | |
27.4887 | |
27.4480 | |
27.4872 | |
27.3963 | |
27.4509 | |
27.4860 | |
27.4505 | |
27.4477 | |
27.4543 | |
27.4777 | |
27.4909 | |
27.4530 | |
27.4875 | |
27.4432 | |
27.4532 | |
27.4510 | |
27.4488 | |
27.4463 | |
27.4513 | |
27.4575 | |
27.4550 | |
27.4445 | |
27.4528 | |
27.4574 | |
27.4486 | |
27.4527 | |
27.4224 | |
27.4530 | |
27.4468 | |
27.4463 | |
27.4424 | |
27.4504 | |
27.4107 | |
27.4436 | |
27.4533 | |
27.4523 | |
27.4546 | |
27.4500 | |
27.4496 | |
27.4603 | |
27.4468 | |
27.4495 | |
27.4491 | |
27.4521 | |
27.4685 | |
27.4541 | |
27.4505 | |
27.4504 | |
27.4533 | |
27.4511 | |
27.4568 | |
27.4458 | |
27.4574 | |
27.4489 | |
27.4515 | |
27.4523 | |
27.4510 | |
27.4490 | |
27.4493 | |
27.4632 | |
27.4508 | |
27.4521 | |
28.0102 | |
27.5066 | |
27.4434 | |
27.4544 | |
27.4504 | |
27.4570 | |
28.0059 | |
28.0058 | |
28.0137 | |
28.0121 | |
27.9308 | |
27.3651 | |
27.3690 | |
27.3746 | |
27.3713 | |
27.3698 | |
27.3587 | |
27.3665 | |
27.3740 | |
27.3786 | |
27.3645 | |
27.3702 | |
27.3732 | |
27.3731 | |
27.3749 | |
27.3736 | |
27.3710 | |
27.3764 | |
27.9278 | |
27.9553 | |
27.9297 | |
27.9292 | |
27.9316 | |
27.9233 | |
27.9565 | |
27.9363 | |
27.9368 | |
26.2473 | |
26.2632 | |
26.2538 | |
26.2608 | |
26.2637 | |
26.2569 | |
26.2581 | |
26.2605 | |
26.2570 | |
26.2547 | |
26.2600 | |
26.2620 | |
26.2702 | |
26.2544 | |
26.2580 | |
26.2555 | |
26.2583 | |
26.2562 | |
26.2529 | |
26.2558 | |
26.2570 | |
27.9329 | |
27.9260 | |
27.9397 | |
27.9469 | |
27.9371 | |
25.1435 | |
25.1386 | |
25.1353 | |
25.1522 | |
25.1462 | |
25.1339 | |
25.1350 | |
25.1416 | |
25.1406 | |
25.1607 | |
25.1413 |