История дневной ставки ANG /MDL с Четверг, 11 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 11.5202 молдавский лей
минимум на
1 нидерландский антильский гульден = 5.3739 молдавский лей
Date | ANG/MDL |
---|---|
9.8954 | |
9.7873 | |
9.8100 | |
9.7592 | |
9.8057 | |
9.8127 | |
9.7804 | |
9.7893 | |
9.8786 | |
9.8951 | |
9.8334 | |
9.8824 | |
9.8229 | |
9.8235 | |
9.7974 | |
9.7038 | |
9.5887 | |
9.7462 | |
9.7890 | |
9.7955 | |
9.7548 | |
9.8584 | |
9.8631 | |
9.9242 | |
9.9907 | |
10.0553 | |
10.0922 | |
10.0125 | |
10.1029 | |
10.0875 | |
10.0748 | |
9.9494 | |
9.9696 | |
9.8567 | |
9.8745 | |
9.8666 | |
9.7206 | |
9.7711 | |
9.7956 | |
9.6876 | |
10.0194 | |
10.1254 | |
10.1698 | |
9.9686 | |
9.9309 | |
9.8630 | |
9.8883 | |
9.8509 | |
9.8038 | |
9.8635 | |
9.8871 | |
9.9691 | |
9.9779 | |
9.9206 | |
10.3517 | |
10.4278 | |
10.4698 | |
10.3725 | |
10.3871 | |
10.4102 | |
10.3952 | |
10.4581 | |
10.5423 | |
10.6338 | |
10.6145 | |
10.6684 | |
10.7221 | |
10.7428 | |
10.8376 | |
10.6645 | |
10.6205 | |
10.6204 | |
10.6918 | |
10.6743 | |
10.7877 | |
10.7505 | |
10.7550 | |
10.7950 | |
10.8139 | |
10.7389 | |
10.7060 | |
10.7213 | |
10.7093 | |
10.6517 | |
10.6416 | |
10.6888 | |
10.6832 | |
10.6950 | |
10.7082 | |
10.6665 | |
10.5985 | |
10.6494 | |
10.6375 | |
10.5374 | |
10.5288 | |
10.5694 | |
10.5799 | |
10.5180 | |
10.3947 | |
10.2238 | |
10.2270 | |
10.2364 | |
10.2299 | |
10.1671 | |
9.9738 | |
9.8905 | |
9.8929 | |
9.9040 | |
10.0008 | |
9.9744 | |
9.9832 | |
9.9538 | |
9.8518 | |
9.8534 | |
9.8497 | |
9.8218 | |
9.7828 | |
9.8394 | |
9.8152 | |
9.7572 | |
9.7177 | |
9.6739 | |
9.7032 | |
9.6300 | |
9.6591 | |
9.7505 | |
9.8286 | |
9.7896 | |
9.7642 | |
9.8046 | |
9.8234 | |
9.8323 | |
9.7613 | |
9.8981 | |
9.9282 | |
10.0254 | |
10.0061 | |
10.0275 | |
10.0423 | |
10.0194 | |
9.9856 | |
9.8388 | |
9.8082 | |
9.8106 | |
9.8170 | |
9.8391 | |
9.8807 | |
9.8578 | |
9.9339 | |
9.9806 | |
9.9500 | |
10.0646 | |
9.9748 | |
9.8686 | |
9.8180 | |
9.7544 | |
9.7412 | |
9.7308 | |
9.6462 | |
9.7206 | |
9.6195 | |
9.6868 | |
9.6448 | |
9.5718 | |
9.5587 | |
9.5991 | |
9.5469 | |
9.5217 | |
9.6150 | |
9.5779 | |
9.5318 | |
9.4928 | |
9.5286 | |
9.4792 | |
9.4467 | |
9.4248 | |
9.4296 | |
9.3613 | |
9.3694 | |
9.2246 | |
9.2284 | |
9.2165 | |
9.2091 | |
9.1992 | |
9.1726 | |
9.1474 | |
9.2068 | |
9.3119 | |
9.4471 | |
9.4335 | |
9.5914 | |
9.5563 | |
9.6109 | |
9.5125 | |
9.4800 | |
9.7051 | |
9.8224 | |
9.8583 | |
9.8826 | |
9.9479 | |
10.1056 | |
9.8073 | |
10.1010 | |
10.4189 | |
10.1086 | |
10.0726 | |
9.8275 | |
9.6175 | |
9.7525 | |
9.9505 | |
9.8413 | |
10.5101 | |
10.5397 | |
10.6208 | |
10.4407 | |
10.6660 | |
10.1433 | |
10.1772 | |
10.1462 | |
10.0876 | |
10.0578 | |
10.1414 | |
10.1220 | |
10.0571 | |
10.0441 | |
9.9983 | |
9.9380 | |
9.8227 | |
9.9395 | |
10.0430 | |
10.0941 | |
9.9539 | |
10.0299 | |
10.0737 | |
9.9330 | |
9.9999 | |
9.8593 | |
9.7381 | |
9.9554 | |
9.9077 | |
9.7853 | |
9.9203 | |
9.4843 | |
9.5769 | |
9.6790 | |
9.6811 | |
9.6279 | |
9.6980 | |
9.6431 | |
9.5455 | |
9.5345 | |
9.5047 | |
9.5019 | |
9.5804 | |
9.5157 | |
9.4060 | |
9.3943 | |
9.3858 | |
9.4553 | |
9.3470 | |
9.4370 | |
9.4670 | |
9.4837 | |
9.5332 | |
9.4740 | |
9.5648 | |
9.5756 | |
9.6241 | |
9.7245 | |
9.6328 | |
9.6178 | |
9.7244 | |
9.7119 | |
9.6290 | |
9.7073 | |
9.6663 | |
9.6203 | |
9.6305 | |
9.6445 | |
9.5997 | |
9.5979 | |
9.5419 | |
9.5465 | |
9.1085 | |
9.1293 | |
9.0953 | |
9.0839 | |
9.0879 | |
9.0521 | |
8.9627 | |
8.9845 | |
8.9798 | |
9.0410 | |
9.0490 | |
9.1507 | |
9.2631 | |
9.3717 | |
9.2804 | |
9.4017 | |
9.4162 | |
9.4052 | |
9.3009 | |
9.1981 | |
9.2500 | |
9.2812 | |
9.2457 | |
9.1746 | |
9.2554 | |
9.2319 | |
9.2408 | |
9.2891 | |
9.2727 | |
9.3600 | |
9.3521 | |
9.2702 | |
9.3542 | |
9.3032 | |
9.3496 | |
9.4326 | |
9.4913 | |
9.5793 | |
9.5882 | |
9.6299 | |
9.5437 | |
9.6543 | |
9.6167 | |
9.6182 | |
9.7752 | |
9.9016 | |
9.7947 | |
9.7053 | |
9.7194 | |
9.7436 | |
9.7659 | |
9.8310 | |
9.8630 | |
9.8898 | |
9.8908 | |
9.9454 | |
10.0502 | |
10.0219 | |
10.0491 | |
10.0563 | |
10.2073 | |
10.1731 | |
10.1779 | |
10.2026 | |
10.1938 | |
10.2757 | |
10.2353 | |
10.1962 | |
10.2369 | |
10.2220 | |
10.3136 | |
10.4520 | |
10.5343 | |
10.7280 | |
10.7484 | |
10.7031 | |
10.7816 | |
10.8447 | |
10.8316 | |
10.9995 | |
10.9991 | |
11.1117 | |
11.1565 | |
11.2304 | |
11.1378 | |
11.0492 | |
11.1165 | |
11.3208 | |
11.3271 | |
11.3153 | |
11.2644 | |
11.2702 | |
11.3438 | |
11.3346 | |
11.3690 | |
11.4143 | |
11.3519 | |
11.2731 | |
11.1544 | |
11.3125 | |
11.2731 | |
11.1997 | |
11.1461 | |
11.1152 | |
11.1373 | |
11.1402 | |
11.1149 | |
11.1373 | |
11.1151 | |
11.1066 | |
11.1186 | |
11.1263 | |
11.1266 | |
11.1657 | |
11.1564 | |
11.1349 | |
11.1425 | |
11.0615 | |
11.0086 | |
11.0529 | |
11.0866 | |
11.1725 | |
11.1083 | |
11.0117 | |
11.0142 | |
11.0322 | |
10.9900 | |
10.9809 | |
10.9243 | |
10.8978 | |
10.9479 | |
11.0109 | |
11.1203 | |
11.1282 | |
11.2247 | |
11.1997 | |
11.1081 | |
11.3001 | |
11.4032 | |
11.4717 | |
11.4652 | |
11.2858 | |
11.0107 | |
10.9639 | |
10.9254 | |
11.0304 | |
11.0824 | |
11.2353 | |
11.1569 | |
11.0538 | |
11.1555 | |
11.1791 | |
11.1427 | |
11.0069 | |
11.0010 | |
11.2353 | |
11.2680 | |
11.1253 | |
10.8977 | |
10.7796 | |
10.6499 | |
10.6347 | |
10.6242 | |
10.6335 | |
10.4846 | |
10.5653 | |
10.5916 | |
10.5480 | |
10.6203 | |
10.5266 | |
10.6041 | |
10.2596 | |
10.1835 | |
10.1316 | |
10.0552 | |
9.8883 | |
9.9734 | |
10.1121 | |
10.1920 | |
10.2015 | |
9.9185 | |
9.7706 | |
10.1182 | |
10.4283 | |
10.2285 | |
10.2486 | |
10.2452 | |
10.4042 | |
10.4183 | |
10.3527 | |
10.0616 | |
9.8901 | |
9.4521 | |
8.9590 | |
8.7761 | |
8.7511 | |
8.7593 | |
8.6154 | |
8.4471 | |
8.3951 | |
8.4256 | |
8.4202 | |
8.3417 | |
8.2561 | |
8.1954 | |
8.1580 | |
8.2133 | |
8.2192 | |
8.0418 | |
8.0609 | |
7.9878 | |
7.9774 | |
7.8705 | |
7.7795 | |
7.6789 | |
7.6622 | |
7.7655 | |
7.7677 | |
7.8130 | |
7.8353 | |
7.8143 | |
7.8419 | |
7.8408 | |
7.7971 | |
7.7663 | |
7.7568 | |
7.5916 | |
7.6412 | |
7.5494 | |
7.5092 | |
7.5083 | |
7.4707 | |
7.4498 | |
7.4733 | |
7.4655 | |
7.5091 | |
7.4952 | |
7.4681 | |
7.6337 | |
7.5802 | |
7.5379 | |
7.5227 | |
7.5302 | |
7.4225 | |
7.4052 | |
7.3199 | |
7.2643 | |
7.3020 | |
7.2586 | |
7.0971 | |
7.2436 | |
7.3363 | |
7.2454 | |
7.2169 | |
7.2292 | |
7.1933 | |
7.1437 | |
7.1266 | |
7.3158 | |
7.2889 | |
7.2536 | |
7.1232 | |
7.1699 | |
7.1511 | |
7.1548 | |
7.0824 | |
7.1529 | |
7.1132 | |
7.0894 | |
6.9007 | |
6.9775 | |
7.0020 | |
7.0636 | |
7.0091 | |
6.9565 | |
6.9005 | |
6.9556 | |
6.9656 | |
6.9894 | |
6.9358 | |
6.8211 | |
6.8351 | |
6.8750 | |
6.8666 | |
6.8856 | |
6.9319 | |
6.9331 | |
6.9500 | |
6.8854 | |
6.8520 | |
6.8738 | |
6.8626 | |
6.7712 | |
6.7343 | |
6.7389 | |
6.8061 | |
6.8066 | |
6.8259 | |
6.7751 | |
6.8011 | |
6.7801 | |
6.7708 | |
6.8547 | |
6.9329 | |
6.9420 | |
6.9249 | |
6.9132 | |
6.9333 | |
6.8905 | |
6.8534 | |
6.8401 | |
6.8645 | |
6.9470 | |
6.9284 | |
6.9612 | |
7.0111 | |
7.0215 | |
7.0237 | |
7.0342 | |
6.9714 | |
7.0483 | |
7.0507 | |
7.0209 | |
6.9615 | |
6.8833 | |
6.8585 | |
6.8003 | |
6.7570 | |
6.7209 | |
6.7205 | |
6.6824 | |
6.6173 | |
6.6034 | |
6.5918 | |
6.5194 | |
6.5570 | |
6.5503 | |
6.5983 | |
6.6062 | |
6.6058 | |
6.6062 | |
6.6067 | |
6.6201 | |
6.5753 | |
6.6202 | |
6.5607 | |
6.6969 | |
6.5838 | |
6.6060 | |
6.6420 | |
6.5865 | |
6.5224 | |
6.5517 | |
6.5642 | |
6.5447 | |
6.5704 | |
6.6038 | |
6.5512 | |
6.5998 | |
6.5649 | |
6.4985 | |
6.5993 | |
6.5610 | |
6.7015 | |
6.6368 | |
6.7373 | |
6.5791 | |
6.4875 | |
6.3649 | |
6.3377 | |
6.3957 | |
6.4060 | |
6.4066 | |
6.4078 | |
6.4548 | |
6.5340 | |
6.5049 | |
6.4219 | |
6.4266 | |
6.5761 | |
6.3749 | |
6.4395 | |
6.5110 | |
6.5545 | |
6.5136 | |
6.3809 | |
6.3884 | |
6.4610 | |
6.4035 | |
6.5012 | |
6.6422 | |
6.6550 | |
6.6920 | |
6.6640 | |
6.7069 | |
6.6568 | |
6.7290 | |
6.6703 | |
6.6913 | |
6.6873 | |
6.7871 | |
6.9028 | |
6.8786 | |
6.8108 | |
6.8248 | |
6.7492 | |
6.7430 | |
6.8714 | |
6.8211 | |
6.5965 | |
6.5483 | |
6.4080 | |
6.5803 | |
6.5887 | |
6.5537 | |
6.5219 | |
6.6250 | |
6.7473 | |
6.8238 | |
6.9377 | |
6.9094 | |
6.7925 | |
6.9192 | |
6.7473 | |
6.6363 | |
6.7952 | |
6.8623 | |
6.9070 | |
7.1165 | |
7.1694 | |
7.1855 | |
7.2110 | |
7.2267 | |
7.2208 | |
7.1720 | |
7.1485 | |
7.1161 | |
7.2546 | |
7.1073 | |
7.0473 | |
6.9377 | |
6.8596 | |
6.9260 | |
6.9319 | |
6.9654 | |
6.9989 | |
7.1400 | |
7.2120 | |
7.1664 | |
7.1385 | |
7.1297 | |
7.1217 | |
7.0324 | |
6.9261 | |
6.8733 | |
6.8118 | |
6.8761 | |
6.8754 | |
6.7249 | |
6.3339 | |
6.2223 | |
6.1887 | |
6.2687 | |
6.1642 | |
6.2075 | |
6.1908 | |
6.2247 | |
6.2188 | |
6.2537 | |
6.6411 | |
6.2833 | |
6.2642 | |
6.2749 | |
6.3039 | |
6.2496 | |
6.2678 | |
6.2592 | |
6.2825 | |
6.2651 | |
6.2773 | |
6.2609 | |
6.2777 | |
6.2945 | |
6.2440 | |
6.2322 | |
6.2441 | |
6.2693 | |
6.2686 | |
6.3064 | |
6.2745 | |
6.2517 | |
6.2657 | |
6.2996 | |
6.1818 | |
6.1483 | |
6.1375 | |
6.1259 | |
6.0757 | |
6.0224 | |
5.9853 | |
5.9748 | |
5.8965 | |
5.9187 | |
5.9124 | |
5.8906 | |
5.8906 | |
5.8167 | |
5.7756 | |
5.7947 | |
5.8330 | |
5.7803 | |
5.8170 | |
5.8233 | |
5.7910 | |
5.7927 | |
5.8226 | |
5.8120 | |
5.7784 | |
5.7784 | |
5.7672 | |
5.7448 | |
5.7784 | |
5.8064 | |
5.4868 | |
5.4096 | |
5.3752 | |
5.4212 | |
5.4037 | |
5.3739 | |
5.4026 | |
5.4499 | |
5.4584 | |
5.4558 | |
5.4642 | |
5.5096 | |
5.5549 | |
5.6101 | |
5.6556 | |
5.6943 | |
5.7335 | |
5.8015 | |
5.7888 | |
5.7714 | |
5.8115 | |
5.7672 | |
5.8082 | |
5.8544 | |
5.8804 | |
5.7980 | |
5.9390 | |
6.0322 | |
6.2099 | |
6.2868 | |
6.2916 | |
6.2577 | |
6.2935 | |
6.3038 | |
6.3325 | |
6.2467 | |
6.3649 | |
6.3619 | |
6.3447 | |
6.3105 | |
6.3059 | |
6.2891 | |
6.3122 | |
6.3115 | |
6.3040 | |
6.3445 | |
6.4228 | |
6.4706 | |
6.3706 | |
6.4393 | |
6.2905 | |
6.4705 | |
6.5626 | |
6.5773 | |
6.7299 | |
6.7805 | |
6.6738 | |
6.6608 | |
6.7720 | |
6.7817 | |
6.8049 | |
6.7957 | |
6.8040 | |
6.8042 | |
6.8933 | |
6.8940 | |
6.7505 | |
6.8346 | |
6.9607 | |
6.9804 | |
6.8349 | |
6.8253 | |
6.9029 | |
6.9652 | |
6.9748 | |
6.9998 | |
7.0211 | |
7.0137 | |
7.0602 | |
7.1156 | |
7.1397 | |
7.1441 | |
7.0757 | |
7.1529 | |
7.2196 | |
7.2493 | |
7.2835 | |
7.2857 | |
7.3769 | |
7.2337 | |
7.2203 | |
7.2550 | |
7.3448 | |
7.3697 | |
7.3892 | |
7.3908 | |
7.3782 | |
7.3892 | |
7.3893 | |
7.4055 | |
7.4230 | |
7.4196 | |
7.4078 | |
7.4308 | |
7.4665 | |
7.4798 | |
7.4560 | |
7.4636 | |
7.4513 | |
7.4459 | |
7.4897 | |
7.5351 | |
7.5184 | |
7.4292 | |
7.4498 | |
7.4760 | |
7.4930 | |
7.4929 | |
7.4961 | |
7.4341 | |
7.3810 | |
7.3892 | |
7.2915 | |
7.2899 | |
7.2925 | |
7.2902 | |
7.3081 | |
7.2989 | |
7.3110 | |
7.2980 | |
7.3095 | |
7.2941 | |
7.3138 | |
7.3053 | |
7.2745 | |
7.2612 | |
7.2521 | |
7.2940 | |
7.2410 | |
7.1933 | |
7.2241 | |
7.1857 | |
7.1680 | |
7.1765 | |
7.1821 | |
7.1849 | |
7.2773 | |
7.1793 | |
7.0899 | |
7.0686 | |
7.0615 | |
7.0503 | |
7.0084 | |
7.0168 | |
7.0307 | |
7.0335 | |
7.0106 | |
6.9818 | |
6.9693 | |
6.9944 | |
6.9735 | |
6.9637 | |
7.0011 | |
7.0140 | |
7.0028 | |
6.9860 | |
6.9777 | |
6.9916 | |
6.9972 | |
6.9808 | |
7.0041 | |
6.9974 | |
7.0279 | |
7.0307 | |
7.0196 | |
7.0084 | |
6.9637 | |
6.9945 | |
7.0223 | |
7.0224 | |
7.0419 | |
7.0419 | |
7.0279 | |
7.0111 | |
7.0419 | |
7.0620 | |
6.9972 | |
6.9579 | |
6.9636 | |
7.0042 | |
6.9944 | |
6.9580 | |
6.9162 | |
6.9134 | |
6.9245 | |
6.9246 | |
6.9388 | |
6.9386 | |
6.9359 | |
6.9525 | |
6.9594 | |
6.9386 | |
6.9525 | |
6.9666 | |
6.8909 | |
6.8464 | |
6.8184 | |
6.7542 | |
6.6954 | |
6.7289 | |
6.7041 | |
6.7135 | |
6.6928 | |
6.6756 | |
6.6772 | |
6.6245 | |
6.6147 | |
6.6258 | |
6.5443 | |
6.6231 | |
6.6621 | |
6.5813 | |
6.6646 | |
6.6818 | |
6.7067 | |
6.7034 | |
6.6763 | |
6.5351 | |
6.4214 | |
6.4668 | |
6.5479 | |
6.6372 | |
6.6869 | |
6.6083 | |
6.9217 | |
7.0334 |