Исторический нидерландский антильский гульден / российский рубль

История дневной ставки ANG /RUB с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 нидерландский антильский гульден = 79.3066 российский рубль

минимум на

1 нидерландский антильский гульден = 12.8997 российский рубль

История Цена RUB / ANG

Date ANG/RUB
43.8509
42.8211
43.0173
43.0157
41.4756
40.4750
40.7682
40.2233
39.9090
40.6576
41.1170
41.8981
41.8269
41.8725
42.5528
44.7981
45.4150
45.7678
45.3925
43.7131
43.2845
42.8242
42.8763
43.0170
42.7096
42.7513
43.2951
43.7576
45.2510
43.8532
44.0221
44.4135
42.7572
43.4221
43.8540
45.3911
45.3925
45.2440
44.2718
45.1690
45.3294
46.3692
46.4117
46.7165
46.3691
46.0758
45.0141
45.0818
44.9724
44.4124
44.5910
45.4478
43.6873
43.6269
43.9657
43.6875
43.8546
43.9238
44.1336
44.2636
44.5536
45.1113
45.2528
44.9740
46.1731
45.3451
45.9451
48.1230
46.3659
46.5045
46.2898
48.5918
49.8406
48.6981
50.7638
53.5662
55.8578
54.0282
56.0121
56.9863
59.5843
61.3510
56.1018
57.5183
55.4043
59.1207
57.6857
55.5999
53.2561
54.8961
53.9929
53.7148
53.0320
53.4052
51.6141
50.7924
50.6884
50.2231
49.8255
51.0427
49.9365
50.4818
47.1201
47.9263
48.7267
48.8383
48.0496
48.1325
48.8257
49.2402
49.3480
49.5952
49.3634
50.2760
50.8266
50.6648
51.7003
51.5747
51.9058
51.4185
51.3984
51.5752
50.7713
50.4773
50.7464
51.2445
51.2430
50.6339
50.2025
49.5658
48.8579
48.7202
50.4642
49.3818
50.9679
50.2324
50.5351
50.7409
49.4016
49.1535
50.9220
51.4079
51.6107
52.4558
53.9993
55.0941
54.8879
53.2081
53.5230
52.8357
53.3601
53.0221
51.9150
54.6303
53.1595
50.8219
50.1985
50.3314
50.2340
49.7243
46.8352
46.6419
46.4875
44.9074
44.5422
44.4211
44.3773
43.1126
44.8516
45.3617
45.5108
41.5925
41.8406
41.5616
41.6048
41.1123
39.6762
38.8109
38.2403
38.1464
38.8014
39.3905
37.9529
38.0048
35.1162
34.7300
34.1089
33.6420
34.0384
34.2341
34.2838
34.5718
34.4239
35.4118
32.2051
32.2670
33.3569
33.6304
33.8533
34.2453
33.3862
34.1232
34.2884
34.9443
32.4682
32.0453
34.6161
31.6313
29.4699
30.3664
32.0271
34.0518
35.4570
32.4979
35.8486
38.7353
39.2129
41.6978
59.1709
66.6455
79.3066
58.2365
44.6246
42.4415
41.8735
43.0807
43.6505
42.2798
41.5624
41.2690
40.6931
41.1159
40.7787
41.2808
41.3176
41.6096
40.2256
39.5622
39.7503
38.7528
39.6817
40.0316
40.4008
40.4515
40.8830
40.4772
40.6699
40.9259
41.2843
40.8421
41.0411
40.6656
41.0622
41.6864
41.4625
40.9118
40.2181
40.7406
40.1276
40.5762
40.9053
40.9260
41.1219
41.3895
41.7241
41.7836
42.4129
43.0678
42.6471
42.1470
41.7133
40.5597
41.4920
41.3856
41.3747
40.8524
41.4237
42.4606
41.9544
41.2011
41.5753
41.5294
41.2047
41.7441
41.1198
41.0884
42.5770
42.3387
42.5698
42.4758
44.8873
42.6143
43.2438
42.9089
43.5444
44.1283
42.5018
41.9146
42.2010
41.1751
41.5690
41.0384
40.9855
40.7387
39.8663
39.7643
39.4491
40.0137
39.0528
38.4333
38.7657
37.9587
38.5132
39.9113
40.4935
41.0638
41.6582
41.4527
42.0536
41.4934
42.4576
44.4865
44.7306
41.5911
41.6876
37.0573
36.4786
35.4805
38.6242
38.7217
38.1328
36.7771
37.7924
36.6675
36.7968
36.7593
36.6704
37.0552
37.3268
37.2808
37.0366
36.8607
36.5883
36.3137
36.3344
36.6200
37.0406
36.8701
36.1264
36.4820
37.2092
37.4218
37.0411
37.5236
36.6569
36.8338
35.5247
35.3130
35.2102
33.9699
33.4313
33.3787
34.3112
34.5345
34.8477
34.3354
34.4031
34.8380
34.8358
34.3860
34.1896
34.5046
34.9942
35.3637
34.9211
35.2658
36.0703
36.2294
36.3440
36.6957
36.6584
36.5335
37.1204
37.1811
37.7571
37.6244
38.9744
38.4373
37.5508
37.5816
37.5184
37.8104
36.9541
38.2427
37.2039
37.0783
36.7396
36.9427
37.5516
36.6068
35.6779
36.9322
38.2348
36.8246
36.5843
36.3300
36.6489
34.5433
33.5710
34.1359
33.7960
34.0238
34.7387
34.6413
35.1198
35.0025
34.4977
34.7135
34.2883
34.4767
35.0520
35.2537
34.6209
34.3247
34.1218
32.2104
32.1047
32.4569
31.8783
31.6241
31.1796
31.6102
32.3542
32.1001
31.5673
31.6521
31.5896
31.9594
32.3527
32.5890
32.8441
32.9706
32.9702
32.6539
33.0756
33.3160
32.7119
32.4902
32.2427
32.0524
32.6387
32.4072
32.2694
32.6361
32.0095
32.4261
32.9540
33.2231
33.5693
33.6948
33.8850
33.6906
33.3781
33.8933
33.2947
33.1192
32.8562
32.0074
31.8460
31.6816
31.8876
31.8068
32.6514
32.0114
31.0935
31.1611
31.8646
31.2749
31.7373
32.1585
32.7945
32.6755
32.6194
32.6501
32.3340
32.8678
33.4158
33.5730
33.7411
33.9006
34.4647
34.3657
34.8809
34.4049
35.9528
36.5512
36.0786
37.1665
35.9280
35.7219
35.0680
35.6076
35.0099
35.1460
36.0141
36.4561
36.4935
36.6695
36.4542
36.5345
36.0749
36.5743
37.7513
36.9055
35.4105
36.0318
35.9127
36.6760
35.8146
36.1403
37.0374
36.9176
37.2388
36.4251
36.9425
36.1245
37.0366
37.2218
37.6273
37.6337
38.5428
37.8998
39.2437
40.6893
42.3415
42.8848
44.3626
42.9760
42.3104
44.5888
43.0590
41.6162
41.0913
39.1410
39.6694
38.8068
37.8385
36.9153
36.2159
37.2470
36.1319
35.6245
35.1193
34.7781
34.7540
36.2803
36.9713
36.9646
37.8572
38.5246
36.0815
39.4432
36.5158
35.3289
35.3052
33.1876
32.0581
31.6906
31.8235
31.1835
30.2897
30.8875
31.3427
29.8089
27.8802
27.4796
28.5542
29.0849
29.0030
29.7163
29.3294
31.1082
32.2252
32.9082
34.7893
33.8991
34.8282
35.6172
35.3338
36.8962
38.3864
38.1160
36.3358
35.1393
33.8069
32.8505
31.0858
32.4538
29.9688
28.5489
25.2452
26.4057
25.7924
24.3160
23.6138
22.9655
22.6422
22.2888
22.0443
21.6262
21.4058
20.7361
20.8535
20.2194
20.1851
20.1476
20.0372
19.8352
19.6979
19.1990
19.2722
18.9854
19.1327
19.3539
19.2307
19.5840
19.1231
19.4011
19.6284
19.9823
20.0662
19.9493
20.0757
19.8801
19.6845
20.2064
20.3150
20.3528
20.3629
19.8505
19.6795
19.4362
19.7886
19.3647
18.8646
18.5673
18.5624
18.3125
18.3043
18.3993
18.2933
18.5654
18.3865
18.2037
18.3337
18.0932
17.8538
17.8565
18.0791
18.0178
18.1474
17.7960
18.1002
18.5575
18.6993
18.4742
18.4525
18.4547
18.4432
18.5022
18.2607
18.2298
18.5755
18.3998
18.3790
17.7328
18.0377
17.8278
17.5254
17.4869
17.5332
17.3664
17.3841
17.6660
17.5528
17.5086
17.3937
17.2743
17.2142
17.1818
17.1812
17.0198
16.8214
16.8595
16.7558
16.9374
17.0144
16.9577
17.0207
17.1744
17.2140
17.2568
17.2083
17.3745
17.4136
17.7319
17.7585
17.7820
17.6916
17.4024
17.4272
17.4973
17.4872
17.4700
17.2939
17.8967
18.2524
17.9151
18.0842
17.9052
17.8627
18.1039
18.3626
18.3657
18.5170
18.2756
18.5549
18.0859
18.2437
18.7627
17.8563
17.4460
16.9621
16.7965
16.4189
16.4987
16.5676
16.5331
16.3593
16.1938
16.3218
16.5364
16.3689
16.2711
16.6274
16.6948
16.8664
16.9945
17.2992
17.7260
17.8298
17.9911
17.4260
17.9038
17.6504
17.2538
17.4923
17.3827
17.1470
17.2910
17.0242
17.4532
17.3155
17.9002
18.3334
18.2949
17.4135
17.1231
16.6253
16.2530
16.3355
16.3208
16.2000
15.5706
15.6364
15.8671
15.8410
15.5617
15.7642
15.7103
15.6613
15.5510
15.7343
15.9655
15.7436
15.5644
15.3451
15.5695
15.7396
15.6935
15.8425
15.8491
15.7321
15.8963
15.7570
16.0548
16.2886
16.4017
16.4697
16.6417
16.6274
16.7394
17.2339
17.0150
17.0256
17.1382
17.1635
17.4815
17.4029
17.4087
17.2953
17.1329
17.1730
16.8285
17.0074
16.7339
17.0656
17.0171
17.2916
17.2075
17.1236
17.1240
17.1233
17.0929
16.7735
16.8708
16.9143
16.9852
17.2922
17.3656
17.2377
17.1372
17.4937
17.6623
17.2575
17.4106
17.0263
16.6827
16.2850
16.2792
16.3443
16.2015
16.4295
16.4837
16.6154
16.3243
16.6400
16.7900
16.8008
16.8242
17.0923
16.9880
16.8426
16.5896
16.4065
16.8181
16.5747
17.0042
16.8646
16.5980
16.4252
16.0409
16.1430
16.0010
16.4399
16.1999
16.4719
16.6305
16.8310
16.8575
17.1179
17.2726
17.7425
17.8791
17.6416
18.1771
17.8014
17.3988
17.2610
17.3069
18.4057
17.7318
17.4812
17.5960
17.5458
17.6196
17.1748
17.3210
17.9842
18.1934
18.5036
18.6053
18.9027
18.7758
18.6295
19.0654
18.6404
19.4100
19.9360
20.2463
20.2309
19.6611
20.1491
20.3098
18.4375
18.5653
17.4360
16.4017
16.3285
15.9895
15.6238
15.7431
15.7459
15.4258
15.4378
15.0205
15.1548
15.2810
14.7158
14.7122
14.6310
14.2596
14.1918
14.3536
14.2168
13.8822
13.7736
13.7454
13.5953
13.1525
13.0708
13.0645
13.0181
13.2133
13.2038
13.2600
13.2486
13.2679
13.2376
13.2681
13.2603
13.2942
13.3391
13.3108
13.1801
13.0777
13.2594
13.1337
13.3486
13.1805
13.3091
13.4662
13.7101
13.8161
13.8010
13.6989
13.7320
13.9287
13.6683
13.6517
13.6952
13.8871
13.8793
13.6460
13.7118
13.6960
13.7252
13.7355
13.7970
13.8246
13.9874
13.8944
14.0002
13.9404
13.9838
14.2342
14.3711
14.4139
14.4310
14.3989
14.3124
14.2500
14.2675
14.2563
14.2521
14.3203
14.3518
14.4575
14.5136
14.5025
14.4985
14.5326
14.5162
14.5050
14.5173
14.4710
14.3856
14.3957
14.5074
14.6294
14.6324
14.6808
14.6389
14.7790
14.6704
14.7051
14.8677
14.9305
14.8254
14.9072
14.9478
15.0154
14.6836
14.8176
14.8190
14.7223
14.6185
14.7963
14.9702
14.9519
14.9397
15.0484
15.0505
15.0428
15.0875
15.0393
14.9154
15.0078
15.0084
15.0095
14.9978
14.8619
15.0174
15.0162
15.0586
15.1243
15.1194
15.0270
14.9859
15.2336
15.1637
15.2001