Исторический ангольская кванза / казахский тенге

История дневной ставки AOA /KZT с Пятница, 9 ноября 2007.

Максимально было достигнуто

1 ангольская кванза = 2.5679 казахский тенге

минимум на

1 ангольская кванза = 0.4956 казахский тенге

История Цена KZT / AOA

Date AOA/KZT
0.5052
0.4991
0.5051
0.5110
0.5187
0.5191
0.5155
0.5166
0.5162
0.5302
0.5340
0.5342
0.5310
0.5357
0.5184
0.5102
0.5074
0.5063
0.5001
0.5080
0.5205
0.5165
0.5269
0.5258
0.5274
0.5440
0.5448
0.5458
0.5387
0.5392
0.5523
0.5499
0.5576
0.5580
0.5602
0.5486
0.5647
0.5633
0.5603
0.5582
0.5677
0.5706
0.5715
0.5738
0.5876
0.5887
0.5895
0.5943
0.5996
0.5945
0.5902
0.5823
0.5902
0.5846
0.5886
0.5960
0.5898
0.5943
0.5785
0.5733
0.5676
0.5684
0.5723
0.5590
0.5558
0.5607
0.5590
0.5601
0.5571
0.5643
0.5625
0.5674
0.5653
0.5725
0.5525
0.5515
0.5454
0.5369
0.5462
0.5462
0.5454
0.5562
0.5663
0.5655
0.5816
0.5817
0.5796
0.5750
0.5727
0.5753
0.5580
0.5747
0.5470
0.5443
0.5437
0.5367
0.5381
0.5294
0.5339
0.5326
0.5106
0.5153
0.5170
0.5173
0.5291
0.5335
0.5389
0.5456
0.5459
0.5440
0.5427
0.5404
0.5507
0.5513
0.5454
0.5296
0.5249
0.5227
0.5189
0.5232
0.5293
0.5257
0.5286
0.5343
0.5374
0.5303
0.5357
0.5382
0.5408
0.5398
0.5459
0.5392
0.5446
0.5393
0.5486
0.5402
0.5390
0.5446
0.5461
0.5522
0.5534
0.5537
0.5530
0.5572
0.5532
0.5590
0.5617
0.5578
0.5681
0.5765
0.5767
0.5789
0.5767
0.5717
0.5697
0.5589
0.5562
0.5621
0.5497
0.5452
0.5414
0.5389
0.5394
0.5398
0.5372
0.5420
0.5645
0.6035
0.6628
0.7405
0.7851
0.8235
0.8580
0.8731
0.8834
0.8942
0.8883
0.9030
0.8645
0.8839
0.8840
0.8961
0.9077
0.9116
0.9189
0.9200
0.9181
0.9190
0.9162
0.9272
0.9307
0.9308
0.9275
0.9107
0.9283
0.9505
0.9643
1.0341
1.0670
1.0766
1.0954
1.1084
1.1118
1.1046
1.1029
1.1055
1.1032
1.1119
1.1092
1.1106
1.1091
1.1330
1.1011
1.0945
1.0794
1.0321
1.0068
1.0092
1.0099
1.0143
1.0578
1.0912
1.0953
1.1121
1.1159
1.1029
1.0723
0.9864
0.8498
0.8175
0.8240
0.8218
0.8249
0.8116
0.7914
0.7852
0.7702
0.7752
0.7804
0.7770
0.7616
0.7416
0.7221
0.7189
0.7162
0.7127
0.7127
0.7104
0.7105
0.7070
0.6932
0.6835
0.6718
0.6733
0.6688
0.6668
0.6689
0.6651
0.6670
0.6667
0.6669
0.6610
0.6597
0.6666
0.6659
0.6654
0.6673
0.6651
0.6541
0.6522
0.6573
0.6558
0.6610
0.6902
0.6804
0.6782
0.6724
0.6756
0.6796
0.6642
0.6397
0.6391
0.6410
0.6466
0.6409
0.6401
0.6387
0.6442
0.6410
0.6433
0.6376
0.6455
0.6502
0.6508
0.6439
0.6489
0.6542
0.6529
0.6573
0.6646
0.6814
0.6959
0.6834
0.6827
0.6818
0.6990
0.7128
0.7269
0.7182
0.7248
0.7386
0.7331
0.7194
0.7062
0.6995
0.6645
0.6774
0.6730
0.7029
0.7158
0.7281
0.7674
0.7644
0.7701
0.7647
0.7566
0.7978
0.8649
0.8578
0.8738
0.7853
0.7743
0.7637
0.7617
0.7629
0.7682
0.7674
0.7694
0.7815
0.7900
0.7927
0.7946
0.8381
0.8103
0.7882
0.8127
0.8400
0.8428
0.7854
0.7904
0.8649
0.9521
1.0211
1.0287
1.0473
1.0562
1.0540
1.0726
1.0669
1.0691
1.0713
1.0903
1.1082
1.1083
1.1071
1.1123
1.1139
1.1124
1.1317
1.1313
1.1566
1.1519
1.1522
1.1675
1.1717
1.1815
1.1899
1.1878
1.1962
1.1962
1.1922
1.1926
1.2053
1.1975
1.1978
1.1972
1.1982
1.2224
1.2210
1.2216
1.2224
1.2160
1.2459
1.2039
1.2032
1.1945
1.2038
1.1959
1.1830
1.2064
1.2111
1.1956
1.1975
1.2190
1.2343
1.2297
1.2270
1.3033
1.3377
1.3221
1.3169
1.3464
1.3821
1.3427
1.3600
1.3618
1.3453
1.3803
1.3751
1.3786
1.4028
1.3959
1.3912
1.3971
1.4098
1.4272
1.4304
1.4508
1.4983
1.5104
1.4742
1.4890
1.4916
1.4933
1.4930
1.5113
1.4986
1.5272
1.5491
1.5576
1.5856
1.7611
1.8092
1.9927
2.0018
2.0026
2.0253
2.0256
2.0051
2.0017
2.0021
2.0054
2.0087
2.0089
2.0196
2.0119
2.0579
2.0604
2.0635
2.0533
2.0442
2.0441
2.0066
1.9963
2.0092
2.0024
1.9671
1.9739
1.9607
1.9678
1.9421
1.9571
1.9400
1.9103
1.8841
1.8773
1.8714
1.8786
1.9180
1.8887
1.8748
1.8546
1.8792
1.8850
1.8848
1.8897
1.9032
1.8820
1.8562
1.9004
1.9121
1.9470
1.9412
2.0004
1.9963
1.9682
2.0097
1.9772
2.0064
1.9814
2.0061
2.0219
2.0188
1.9903
1.9862
1.9578
1.9184
1.9400
1.9498
1.9776
1.9944
2.0059
2.0067
2.0871
2.0102
2.0163
2.0320
2.0420
2.0822
2.0328
2.0504
2.0129
2.0256
2.0221
1.9864
2.0204
1.9968
2.0079
1.9685
1.9821
1.9843
1.9893
2.0474
2.0731
2.1269
2.1322
2.1879
2.1390
2.1691
2.2035
2.2041
2.3314
2.3208
2.3342
2.4302
2.2983
2.4304
2.5077
2.4310
2.4681
2.3094
2.2582
2.2681
2.2670
2.2721
2.2619
2.0769
2.0468
2.0447
2.0341
2.0083
2.0001
2.0086
2.0842
1.9260
1.9137
1.5539
1.4983
1.4925
1.4900
1.4880
1.4904
1.5017
1.5124
1.5331
1.5527
1.5726
1.6855
1.6862
1.6913
1.6977
1.6985
1.7013
1.6987
1.7036
1.7038
1.7067
1.7205
1.7309
1.7363
1.7414
1.7415
1.7482
1.7652
1.7662
1.7753
1.7760
1.7779
1.7752
1.7746
1.7818
1.7864
1.7932
1.7854
1.7970
1.7982
1.7982
1.8184
1.8275
1.8283
1.8399
1.8429
1.8457
1.8528
1.8561
1.8598
1.8663
1.8676
1.8652
1.8622
1.8590
1.8645
1.8929
1.8938
1.8892
1.8818
1.8792
1.8786
1.8777
1.8776
1.8755
1.8751
1.8609
1.8614
1.8620
1.8684
1.8684
1.8580
1.8591
1.8586
1.8656
1.8664
1.8667
1.8786
1.8890
1.5859
1.5941
1.5946
1.5903
1.5906
1.5768
1.5788
1.5786
1.5773
1.5792
1.5809
1.5805
1.5713
1.5741
1.5811
1.5857
1.5859
1.5780
1.5778
1.5827
1.5769
1.5807
1.5863
1.5812
1.5988
1.5830
1.5838
1.5892
1.5935
1.5953
1.5900
1.5799
1.5795
1.5753
1.5753
1.5717
1.5734
1.5707
1.5698
1.5704
1.5731
1.5737
1.5734
1.5740
1.5731
1.5734
1.5709
1.5808
1.5697
1.5692
1.5694
1.5762
1.5688
1.5688
1.5735
1.5699
1.5734
1.5720
1.5668
1.5691
1.5724
1.5709
1.5674
1.5716
1.5672
1.5743
1.5769
1.5781
1.5764
1.5786
1.5797
1.5741
1.5736
1.5713
1.5700
1.5694
1.5654
1.5624
1.5641
1.5689
1.5693
1.5728
1.5727
1.5104
1.5439
1.5527
1.5658
1.5634
1.5586
1.5603
1.5533
1.5541
1.5588
1.5526
1.5520
1.5545
1.5529
1.5536
1.5512
1.5516
1.5523
1.5539
1.5540
1.5561
1.5553
1.5618
1.5622
1.5611
1.5591
1.5612
1.5654
1.5662
1.5621
1.5633
1.5606
1.5554
1.5555
1.5573
1.5592
1.5589
1.5581
1.5597
1.5592
1.5647
1.5657
1.5650
1.5579
1.5749
1.5713
1.5713
1.5744
1.5729
1.5738
1.5686
1.5683
1.5688
1.5670
1.5655
1.5714
1.5684
1.5673
1.5639
1.5618
1.5625
1.5635
1.5651
1.5671
1.5610
1.5651
1.5626
1.5650
1.5644
1.5691
1.5692
1.5648
1.5701
1.5682
1.5748
1.5740
1.5802
1.5817
1.5861
1.5892
1.5927
1.5963
1.6011
1.5970
1.6026
1.6036
1.5974
1.6045
1.6038
1.6040
1.6033
1.6112
1.6037
1.6059
1.6110
1.6187
1.6277
1.6400
1.6200
1.5935
1.5956
1.5943
1.6002
1.5911
1.5971
1.5970
1.5956
1.5972
1.5900
1.5957
1.5934
1.5862
1.5760
1.5690
1.5659
1.5663
1.5832
1.5834
1.5833
1.5826
1.6304
1.6235
1.6510
1.6304
1.6304
1.6260
1.6393
1.6449
1.6573
1.6366
1.6471
1.6520
1.6645
1.6701
1.6731
1.6814
1.7028
1.6902
1.7094
1.7307
1.7897
1.7880
1.7850
1.7690
2.0089
1.9394
1.9400
1.9391
1.9444
1.9578
1.9488
1.9423
1.9388
1.9655
1.9375
1.9378
1.9398
1.9347
1.9330
1.9360
1.9332
1.9290
1.9336
1.9326
1.9264
1.9323
1.9349
1.9427
1.9425
1.9411
1.9950
1.9945
2.0003
1.9954
1.9613
1.9873
1.9912
2.0015
1.9871
1.9743
1.6282
1.6231
1.6410
1.6148
1.5776
1.6075
1.6032
1.6134
1.6114
1.6085
1.6053
1.6062
1.6052
1.6060
1.6015
1.6025
1.6026
1.5989
1.5979
1.5988
1.5910
1.5983
1.6004
1.5970
1.5989
1.6013
1.6067
1.6021
1.6093
1.6063
1.6114
1.6143
1.6153
1.6128
1.6137
1.6125
1.6107
1.6136
1.6125
1.6104
1.6115
1.6092
1.6077
1.5711
1.5719
1.5691
1.5720
1.5732
1.5718
1.5731
1.5647
1.5687
1.6001
1.6065
1.6100
1.6089
1.6132
1.6128
1.6168
1.6140
1.6144
1.6112
1.6078
1.6096
1.6102