История дневной ставки AOA /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ангольская кванза = 1.40246 Португальское эскудо
минимум на
1 ангольская кванза = 0.21618 Португальское эскудо
Date | AOA/PTE |
---|---|
0.22536 | |
0.22624 | |
0.22025 | |
0.22378 | |
0.22106 | |
0.22094 | |
0.21990 | |
0.22293 | |
0.22239 | |
0.22463 | |
0.22383 | |
0.22453 | |
0.22243 | |
0.22197 | |
0.22103 | |
0.22046 | |
0.21889 | |
0.21905 | |
0.22145 | |
0.22421 | |
0.22292 | |
0.22023 | |
0.22130 | |
0.22589 | |
0.22492 | |
0.22762 | |
0.22683 | |
0.22951 | |
0.22949 | |
0.23108 | |
0.22829 | |
0.22569 | |
0.22564 | |
0.22518 | |
0.22448 | |
0.22254 | |
0.22251 | |
0.22090 | |
0.22074 | |
0.21925 | |
0.21651 | |
0.22082 | |
0.22228 | |
0.23054 | |
0.24712 | |
0.27575 | |
0.30973 | |
0.33015 | |
0.34380 | |
0.35085 | |
0.35870 | |
0.35798 | |
0.35605 | |
0.36197 | |
0.36968 | |
0.37162 | |
0.37335 | |
0.37105 | |
0.37045 | |
0.37095 | |
0.36642 | |
0.36650 | |
0.36747 | |
0.37078 | |
0.37284 | |
0.37406 | |
0.37461 | |
0.37688 | |
0.37807 | |
0.38228 | |
0.38419 | |
0.39077 | |
0.40982 | |
0.41829 | |
0.44538 | |
0.45911 | |
0.46851 | |
0.46964 | |
0.48324 | |
0.46485 | |
0.46204 | |
0.47056 | |
0.46690 | |
0.46992 | |
0.46036 | |
0.45736 | |
0.45160 | |
0.45510 | |
0.46026 | |
0.46446 | |
0.45020 | |
0.44314 | |
0.44013 | |
0.44282 | |
0.43833 | |
0.44359 | |
0.45071 | |
0.46933 | |
0.47095 | |
0.47105 | |
0.46303 | |
0.39908 | |
0.38988 | |
0.38840 | |
0.35999 | |
0.35244 | |
0.33600 | |
0.33549 | |
0.33743 | |
0.33412 | |
0.32748 | |
0.32159 | |
0.32007 | |
0.31381 | |
0.31399 | |
0.31769 | |
0.31490 | |
0.30884 | |
0.30486 | |
0.29548 | |
0.28980 | |
0.28951 | |
0.28925 | |
0.28894 | |
0.29012 | |
0.28807 | |
0.28527 | |
0.27771 | |
0.27205 | |
0.26675 | |
0.26780 | |
0.26829 | |
0.26685 | |
0.26772 | |
0.26441 | |
0.26577 | |
0.26504 | |
0.26279 | |
0.26196 | |
0.25968 | |
0.26215 | |
0.25762 | |
0.25616 | |
0.25528 | |
0.25517 | |
0.25213 | |
0.25239 | |
0.25410 | |
0.25284 | |
0.25553 | |
0.26794 | |
0.27024 | |
0.27205 | |
0.26833 | |
0.27361 | |
0.26414 | |
0.25289 | |
0.25309 | |
0.25462 | |
0.25317 | |
0.25140 | |
0.25246 | |
0.25075 | |
0.25023 | |
0.25034 | |
0.25033 | |
0.25105 | |
0.25331 | |
0.25647 | |
0.25871 | |
0.25365 | |
0.25492 | |
0.25871 | |
0.25788 | |
0.26153 | |
0.26348 | |
0.26878 | |
0.27724 | |
0.27536 | |
0.27009 | |
0.27274 | |
0.27959 | |
0.28862 | |
0.29289 | |
0.29251 | |
0.29253 | |
0.30323 | |
0.30944 | |
0.30829 | |
0.30740 | |
0.30788 | |
0.29319 | |
0.29463 | |
0.30046 | |
0.31069 | |
0.31738 | |
0.32058 | |
0.33818 | |
0.32875 | |
0.33073 | |
0.32949 | |
0.32557 | |
0.33729 | |
0.35051 | |
0.35914 | |
0.36053 | |
0.35754 | |
0.36519 | |
0.37483 | |
0.37387 | |
0.37021 | |
0.36551 | |
0.36639 | |
0.36918 | |
0.37180 | |
0.37138 | |
0.37115 | |
0.37481 | |
0.39219 | |
0.38049 | |
0.36893 | |
0.38321 | |
0.39241 | |
0.39400 | |
0.36453 | |
0.36824 | |
0.39885 | |
0.44426 | |
0.47948 | |
0.48657 | |
0.49391 | |
0.49826 | |
0.49628 | |
0.50514 | |
0.49886 | |
0.49974 | |
0.49376 | |
0.50295 | |
0.51755 | |
0.51631 | |
0.51470 | |
0.51751 | |
0.51656 | |
0.51686 | |
0.52695 | |
0.52253 | |
0.53685 | |
0.54284 | |
0.54588 | |
0.54897 | |
0.55049 | |
0.55479 | |
0.55815 | |
0.55518 | |
0.55919 | |
0.56331 | |
0.55847 | |
0.56036 | |
0.56597 | |
0.56290 | |
0.56149 | |
0.56355 | |
0.56764 | |
0.56148 | |
0.56435 | |
0.56847 | |
0.56322 | |
0.56491 | |
0.56532 | |
0.57021 | |
0.57282 | |
0.57061 | |
0.56911 | |
0.56981 | |
0.56401 | |
0.57604 | |
0.57167 | |
0.57222 | |
0.57432 | |
0.57280 | |
0.57724 | |
0.58430 | |
0.59013 | |
0.60297 | |
0.60826 | |
0.62377 | |
0.62643 | |
0.65049 | |
0.66771 | |
0.66759 | |
0.67151 | |
0.67570 | |
0.67267 | |
0.68441 | |
0.69365 | |
0.69665 | |
0.71213 | |
0.71200 | |
0.71865 | |
0.73086 | |
0.72736 | |
0.73040 | |
0.72932 | |
0.73440 | |
0.75130 | |
0.74440 | |
0.74744 | |
0.76009 | |
0.75239 | |
0.75803 | |
0.75550 | |
0.76433 | |
0.77374 | |
0.77472 | |
0.78281 | |
0.79712 | |
0.88854 | |
0.89911 | |
1.00942 | |
1.00600 | |
1.01780 | |
1.02536 | |
1.02606 | |
1.01811 | |
1.01499 | |
1.02942 | |
1.03578 | |
1.02789 | |
1.02428 | |
1.02910 | |
1.02992 | |
1.01915 | |
1.01026 | |
1.01045 | |
1.01598 | |
1.00994 | |
1.02300 | |
1.02611 | |
1.02402 | |
1.02220 | |
1.03819 | |
1.05316 | |
1.06026 | |
1.06249 | |
1.08051 | |
1.08424 | |
1.07908 | |
1.07336 | |
1.08569 | |
1.07523 | |
1.09694 | |
1.10584 | |
1.10069 | |
1.11029 | |
1.12507 | |
1.13966 | |
1.13154 | |
1.10320 | |
1.11895 | |
1.12603 | |
1.13214 | |
1.12808 | |
1.12646 | |
1.12185 | |
1.12806 | |
1.11674 | |
1.12605 | |
1.13404 | |
1.12631 | |
1.15616 | |
1.14011 | |
1.15457 | |
1.13177 | |
1.11518 | |
1.12207 | |
1.12111 | |
1.07731 | |
1.06110 | |
1.06655 | |
1.07184 | |
1.06444 | |
1.05753 | |
1.05718 | |
1.05625 | |
1.06253 | |
1.06024 | |
1.06067 | |
1.06270 | |
1.05490 | |
1.06081 | |
1.06454 | |
1.06384 | |
1.07604 | |
1.09364 | |
1.08198 | |
1.08224 | |
1.06610 | |
1.05779 | |
1.06916 | |
1.07179 | |
1.07078 | |
1.05490 | |
1.05611 | |
1.06306 | |
1.06073 | |
1.09053 | |
1.07515 | |
1.09166 | |
1.10957 | |
1.12411 | |
1.12870 | |
1.15288 | |
1.14984 | |
1.12865 | |
1.14489 | |
1.14562 | |
1.16844 | |
1.19216 | |
1.16853 | |
1.28786 | |
1.36059 | |
1.35329 | |
1.35608 | |
1.35177 | |
1.36484 | |
1.40061 | |
1.38625 | |
1.37948 |