История дневной ставки AON /ALL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 0.96851 албанский лек
минимум на
1 Ангольская новая кванза = 0.15306 албанский лек
Date | AON/ALL |
---|---|
0.27638 | |
0.27782 | |
0.27230 | |
0.27125 | |
0.27648 | |
0.27355 | |
0.27308 | |
0.26703 | |
0.26600 | |
0.26270 | |
0.26301 | |
0.26678 | |
0.26565 | |
0.26565 | |
0.26249 | |
0.26214 | |
0.26297 | |
0.26239 | |
0.26754 | |
0.27224 | |
0.28331 | |
0.28255 | |
0.28231 | |
0.27541 | |
0.24334 | |
0.23927 | |
0.24200 | |
0.21778 | |
0.21018 | |
0.20299 | |
0.20327 | |
0.20515 | |
0.20264 | |
0.20017 | |
0.19597 | |
0.19285 | |
0.18848 | |
0.18893 | |
0.19179 | |
0.18951 | |
0.18319 | |
0.18396 | |
0.17764 | |
0.17797 | |
0.17785 | |
0.17606 | |
0.17557 | |
0.17505 | |
0.17442 | |
0.17284 | |
0.16794 | |
0.16531 | |
0.16214 | |
0.16265 | |
0.16327 | |
0.16160 | |
0.16135 | |
0.15999 | |
0.16158 | |
0.16122 | |
0.16066 | |
0.15978 | |
0.15873 | |
0.16060 | |
0.15802 | |
0.15783 | |
0.15756 | |
0.15523 | |
0.15483 | |
0.15437 | |
0.15664 | |
0.15561 | |
0.15727 | |
0.16452 | |
0.16705 | |
0.16711 | |
0.16794 | |
0.16635 | |
0.16152 | |
0.15637 | |
0.15621 | |
0.15682 | |
0.15568 | |
0.15506 | |
0.15578 | |
0.15490 | |
0.15347 | |
0.15383 | |
0.15496 | |
0.15412 | |
0.15615 | |
0.15756 | |
0.15876 | |
0.15717 | |
0.15640 | |
0.15997 | |
0.15958 | |
0.16293 | |
0.16333 | |
0.16698 | |
0.16972 | |
0.17050 | |
0.17178 | |
0.16887 | |
0.17462 | |
0.17727 | |
0.17736 | |
0.18018 | |
0.18286 | |
0.18840 | |
0.19043 | |
0.19069 | |
0.18785 | |
0.19069 | |
0.18439 | |
0.18500 | |
0.18772 | |
0.19246 | |
0.19620 | |
0.20503 | |
0.20780 | |
0.20257 | |
0.20065 | |
0.20281 | |
0.20719 | |
0.21472 | |
0.21994 | |
0.21925 | |
0.22074 | |
0.21833 | |
0.22479 | |
0.22894 | |
0.22814 | |
0.22426 | |
0.22275 | |
0.22352 | |
0.22572 | |
0.22654 | |
0.22629 | |
0.22552 | |
0.23317 | |
0.23362 | |
0.23316 | |
0.22709 | |
0.23420 | |
0.24002 | |
0.24180 | |
0.22175 | |
0.22693 | |
0.24651 | |
0.27951 | |
0.29236 | |
0.30057 | |
0.30066 | |
0.30109 | |
0.30102 | |
0.30726 | |
0.30067 | |
0.30084 | |
0.30120 | |
0.30959 | |
0.31505 | |
0.31390 | |
0.31288 | |
0.31607 | |
0.31664 | |
0.31444 | |
0.31948 | |
0.32107 | |
0.33012 | |
0.33262 | |
0.33689 | |
0.33719 | |
0.33920 | |
0.34639 | |
0.34594 | |
0.34501 | |
0.34934 | |
0.35010 | |
0.34840 | |
0.34912 | |
0.35292 | |
0.35138 | |
0.35047 | |
0.34957 | |
0.35028 | |
0.34934 | |
0.35091 | |
0.35270 | |
0.35256 | |
0.34895 | |
0.35141 | |
0.34860 | |
0.35231 | |
0.34951 | |
0.35289 | |
0.35309 | |
0.35174 | |
0.35502 | |
0.35643 | |
0.35658 | |
0.35784 | |
0.35887 | |
0.36360 | |
0.36952 | |
0.37043 | |
0.38063 | |
0.38733 | |
0.40608 | |
0.40528 | |
0.40997 | |
0.41888 | |
0.41943 | |
0.42325 | |
0.42220 | |
0.42229 | |
0.42950 | |
0.43650 | |
0.43977 | |
0.44904 | |
0.45328 | |
0.44588 | |
0.46010 | |
0.46270 | |
0.45931 | |
0.46436 | |
0.49378 | |
0.48821 | |
0.48456 | |
0.48568 | |
0.49526 | |
0.49387 | |
0.49213 | |
0.49885 | |
0.50265 | |
0.51077 | |
0.51675 | |
0.51407 | |
0.52966 | |
0.53948 | |
0.60098 | |
0.67124 | |
0.66800 | |
0.67626 | |
0.68135 | |
0.68256 | |
0.67862 | |
0.67419 | |
0.68479 | |
0.69021 | |
0.68542 | |
0.68351 | |
0.68679 | |
0.68602 | |
0.67896 | |
0.67455 | |
0.67060 | |
0.67701 | |
0.66966 | |
0.67759 | |
0.67617 | |
0.67609 | |
0.68611 | |
0.68648 | |
0.69569 | |
0.70065 | |
0.70333 | |
0.71113 | |
0.71623 | |
0.71973 | |
0.71810 | |
0.72176 | |
0.72642 | |
0.72124 | |
0.72689 | |
0.72857 | |
0.73294 | |
0.75066 | |
0.75559 | |
0.75003 | |
0.73241 | |
0.74245 | |
0.74866 | |
0.75225 | |
0.75249 | |
0.75255 | |
0.75323 | |
0.75143 | |
0.75694 | |
0.75269 | |
0.76398 | |
0.76186 | |
0.76145 | |
0.75969 | |
0.76436 | |
0.75598 | |
0.74887 | |
0.75619 | |
0.75307 | |
0.76235 | |
0.72710 | |
0.73567 | |
0.73733 | |
0.73730 | |
0.72663 | |
0.72102 | |
0.71729 | |
0.72754 | |
0.72339 | |
0.72701 | |
0.72373 | |
0.70983 | |
0.71822 | |
0.72384 | |
0.71877 | |
0.73080 | |
0.74531 | |
0.73883 | |
0.73585 | |
0.73106 | |
0.73348 | |
0.74532 | |
0.74189 | |
0.73971 | |
0.73205 | |
0.72569 | |
0.72898 | |
0.73609 | |
0.75112 | |
0.75489 | |
0.75485 | |
0.77189 | |
0.76938 | |
0.77968 | |
0.78836 | |
0.78800 | |
0.77974 | |
0.78580 | |
0.80268 | |
0.81155 | |
0.81525 | |
0.81578 | |
0.93158 | |
0.92593 | |
0.92020 | |
0.92626 | |
0.92705 | |
0.93385 | |
0.95986 | |
0.94510 | |
0.94303 |