История дневной ставки AON /CVE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 0.77634 эскудо Кабо-Верде
минимум на
1 Ангольская новая кванза = 0.09197 эскудо Кабо-Верде
Date | AON/CVE |
---|---|
0.26122 | |
0.26175 | |
0.25861 | |
0.25635 | |
0.25803 | |
0.25822 | |
0.25616 | |
0.25218 | |
0.25169 | |
0.24869 | |
0.24909 | |
0.25232 | |
0.24778 | |
0.24641 | |
0.24314 | |
0.24361 | |
0.24095 | |
0.24201 | |
0.24659 | |
0.24969 | |
0.26070 | |
0.25927 | |
0.25890 | |
0.25349 | |
0.21934 | |
0.21425 | |
0.21301 | |
0.19837 | |
0.19207 | |
0.18372 | |
0.18553 | |
0.18754 | |
0.18537 | |
0.18053 | |
0.17884 | |
0.17769 | |
0.17324 | |
0.17308 | |
0.17553 | |
0.17338 | |
0.16820 | |
0.16796 | |
0.16125 | |
0.16013 | |
0.16052 | |
0.15962 | |
0.15966 | |
0.15952 | |
0.15896 | |
0.15737 | |
0.15301 | |
0.14993 | |
0.14715 | |
0.14723 | |
0.14835 | |
0.14663 | |
0.14653 | |
0.14588 | |
0.14727 | |
0.14555 | |
0.14498 | |
0.14488 | |
0.14796 | |
0.14483 | |
0.14233 | |
0.14154 | |
0.14216 | |
0.13962 | |
0.13949 | |
0.13912 | |
0.14044 | |
0.13956 | |
0.14179 | |
0.14799 | |
0.15007 | |
0.15011 | |
0.09197 | |
0.14925 | |
0.14433 | |
0.14005 | |
0.14001 | |
0.14022 | |
0.13968 | |
0.13942 | |
0.13924 | |
0.13891 | |
0.13732 | |
0.13782 | |
0.13840 | |
0.13810 | |
0.13908 | |
0.14019 | |
0.14214 | |
0.14077 | |
0.14023 | |
0.14289 | |
0.14247 | |
0.14596 | |
0.14530 | |
0.14921 | |
0.15151 | |
0.15261 | |
0.15327 | |
0.15005 | |
0.15539 | |
0.15687 | |
0.15849 | |
0.16117 | |
0.16375 | |
0.17883 | |
0.17005 | |
0.17008 | |
0.16716 | |
0.16957 | |
0.16411 | |
0.16459 | |
0.16728 | |
0.17131 | |
0.17485 | |
0.18294 | |
0.18479 | |
0.18175 | |
0.18014 | |
0.17976 | |
0.18119 | |
0.18932 | |
0.18695 | |
0.19803 | |
0.20050 | |
0.19713 | |
0.20505 | |
0.20673 | |
0.20651 | |
0.20385 | |
0.20231 | |
0.20214 | |
0.20436 | |
0.20565 | |
0.20540 | |
0.20480 | |
0.21200 | |
0.21251 | |
0.20983 | |
0.20449 | |
0.21108 | |
0.21636 | |
0.21772 | |
0.19965 | |
0.20327 | |
0.22081 | |
0.25098 | |
0.26313 | |
0.27174 | |
0.27305 | |
0.27261 | |
0.27282 | |
0.27796 | |
0.27488 | |
0.27398 | |
0.27448 | |
0.28250 | |
0.28589 | |
0.28296 | |
0.28277 | |
0.28558 | |
0.28560 | |
0.28642 | |
0.28952 | |
0.29067 | |
0.30056 | |
0.29931 | |
0.30387 | |
0.30215 | |
0.30437 | |
0.31094 | |
0.30807 | |
0.30771 | |
0.30908 | |
0.30895 | |
0.30753 | |
0.30920 | |
0.31289 | |
0.31064 | |
0.31113 | |
0.31098 | |
0.31153 | |
0.30982 | |
0.31103 | |
0.31301 | |
0.31135 | |
0.31211 | |
0.31434 | |
0.31358 | |
0.31646 | |
0.31300 | |
0.31412 | |
0.31353 | |
0.31212 | |
0.31292 | |
0.31592 | |
0.31715 | |
0.31740 | |
0.31609 | |
0.31964 | |
0.32350 | |
0.32420 | |
0.33230 | |
0.33804 | |
0.35419 | |
0.35574 | |
0.36302 | |
0.36910 | |
0.36931 | |
0.37154 | |
0.36978 | |
0.37047 | |
0.37528 | |
0.38320 | |
0.38646 | |
0.39423 | |
0.39068 | |
0.39569 | |
0.39997 | |
0.40265 | |
0.39926 | |
0.40281 | |
0.42481 | |
0.41865 | |
0.41525 | |
0.41751 | |
0.41897 | |
0.41668 | |
0.41845 | |
0.41855 | |
0.42317 | |
0.42458 | |
0.43048 | |
0.42833 | |
0.43979 | |
0.44605 | |
0.49967 | |
0.55706 | |
0.55656 | |
0.56385 | |
0.56507 | |
0.56553 | |
0.56237 | |
0.55736 | |
0.56524 | |
0.57245 | |
0.56765 | |
0.56391 | |
0.56891 | |
0.56373 | |
0.56256 | |
0.55828 | |
0.55564 | |
0.56180 | |
0.55825 | |
0.56659 | |
0.56297 | |
0.56535 | |
0.56771 | |
0.57206 | |
0.58122 | |
0.58320 | |
0.58663 | |
0.59549 | |
0.59448 | |
0.59685 | |
0.59379 | |
0.59335 | |
0.59702 | |
0.60570 | |
0.60766 | |
0.60814 | |
0.61272 | |
0.62517 | |
0.62832 | |
0.62370 | |
0.61042 | |
0.61879 | |
0.62349 | |
0.62791 | |
0.62858 | |
0.62673 | |
0.62589 | |
0.62111 | |
0.62567 | |
0.62076 | |
0.62772 | |
0.63306 | |
0.63559 | |
0.63701 | |
0.63850 | |
0.62770 | |
0.62180 | |
0.62834 | |
0.62576 | |
0.61764 | |
0.60055 | |
0.60763 | |
0.61084 | |
0.60490 | |
0.59615 | |
0.59199 | |
0.59068 | |
0.59600 | |
0.59260 | |
0.59645 | |
0.59553 | |
0.58849 | |
0.59500 | |
0.60011 | |
0.59590 | |
0.60588 | |
0.60192 | |
0.60232 | |
0.59729 | |
0.58704 | |
0.58841 | |
0.59653 | |
0.59539 | |
0.59296 | |
0.58629 | |
0.58197 | |
0.58323 | |
0.59068 | |
0.59974 | |
0.59610 | |
0.60166 | |
0.61878 | |
0.61547 | |
0.62592 | |
0.63318 | |
0.63050 | |
0.62589 | |
0.62815 | |
0.63374 | |
0.64880 | |
0.65538 | |
0.64964 | |
0.75093 | |
0.74851 | |
0.74411 | |
0.74551 | |
0.74408 | |
0.75093 | |
0.77000 | |
0.76353 | |
0.75729 |