История дневной ставки AON /JMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 0.8968 ямайский доллар
минимум на
1 Ангольская новая кванза = 0.2160 ямайский доллар
Date | AON/JMD |
---|---|
0.3531 | |
0.3499 | |
0.3551 | |
0.3546 | |
0.3533 | |
0.3513 | |
0.3506 | |
0.3524 | |
0.3543 | |
0.3537 | |
0.3520 | |
0.3507 | |
0.3460 | |
0.3508 | |
0.3517 | |
0.3506 | |
0.3509 | |
0.3600 | |
0.3678 | |
0.3733 | |
0.3801 | |
0.3823 | |
0.3801 | |
0.3822 | |
0.3342 | |
0.3251 | |
0.3223 | |
0.3119 | |
0.3067 | |
0.2974 | |
0.2997 | |
0.2966 | |
0.2943 | |
0.2895 | |
0.2817 | |
0.2795 | |
0.2724 | |
0.2714 | |
0.2768 | |
0.2744 | |
0.2668 | |
0.2661 | |
0.2590 | |
0.2603 | |
0.2593 | |
0.2561 | |
0.2528 | |
0.2468 | |
0.2460 | |
0.2451 | |
0.2410 | |
0.2398 | |
0.2383 | |
0.2388 | |
0.2431 | |
0.2424 | |
0.2415 | |
0.2416 | |
0.2420 | |
0.2391 | |
0.2373 | |
0.2322 | |
0.2317 | |
0.2339 | |
0.2334 | |
0.2312 | |
0.2327 | |
0.2301 | |
0.2300 | |
0.2313 | |
0.2343 | |
0.2319 | |
0.2316 | |
0.2360 | |
0.2359 | |
0.2323 | |
0.2376 | |
0.2394 | |
0.2372 | |
0.2318 | |
0.2300 | |
0.2271 | |
0.2233 | |
0.2221 | |
0.2198 | |
0.2178 | |
0.2170 | |
0.2174 | |
0.2192 | |
0.2166 | |
0.2208 | |
0.2228 | |
0.2246 | |
0.2202 | |
0.2196 | |
0.2181 | |
0.2222 | |
0.2250 | |
0.2243 | |
0.2245 | |
0.2262 | |
0.2298 | |
0.2355 | |
0.2358 | |
0.2496 | |
0.2550 | |
0.2530 | |
0.2535 | |
0.2563 | |
0.2595 | |
0.2547 | |
0.2475 | |
0.2393 | |
0.2414 | |
0.2338 | |
0.2350 | |
0.2406 | |
0.2461 | |
0.2502 | |
0.2638 | |
0.2595 | |
0.2558 | |
0.2478 | |
0.2464 | |
0.2414 | |
0.2493 | |
0.2517 | |
0.2588 | |
0.2724 | |
0.2729 | |
0.2770 | |
0.2821 | |
0.2849 | |
0.2819 | |
0.2817 | |
0.2783 | |
0.2739 | |
0.2734 | |
0.2752 | |
0.2734 | |
0.2804 | |
0.2991 | |
0.2949 | |
0.2870 | |
0.2956 | |
0.3043 | |
0.3037 | |
0.2798 | |
0.2798 | |
0.3032 | |
0.3407 | |
0.3509 | |
0.3617 | |
0.3688 | |
0.3724 | |
0.3750 | |
0.3741 | |
0.3735 | |
0.3705 | |
0.3763 | |
0.3864 | |
0.3926 | |
0.3881 | |
0.3892 | |
0.3825 | |
0.3848 | |
0.3819 | |
0.3830 | |
0.3883 | |
0.4118 | |
0.4080 | |
0.4163 | |
0.4173 | |
0.4146 | |
0.4181 | |
0.4050 | |
0.4054 | |
0.3993 | |
0.3928 | |
0.3942 | |
0.3950 | |
0.4018 | |
0.4065 | |
0.4177 | |
0.4258 | |
0.4297 | |
0.4273 | |
0.4259 | |
0.4255 | |
0.4187 | |
0.4144 | |
0.4149 | |
0.4152 | |
0.4161 | |
0.4103 | |
0.4092 | |
0.4057 | |
0.4064 | |
0.4071 | |
0.4147 | |
0.4191 | |
0.4289 | |
0.4410 | |
0.4436 | |
0.4547 | |
0.4682 | |
0.4767 | |
0.4844 | |
0.5128 | |
0.5142 | |
0.5111 | |
0.5136 | |
0.5193 | |
0.5236 | |
0.5199 | |
0.5124 | |
0.5199 | |
0.5211 | |
0.5359 | |
0.5409 | |
0.5387 | |
0.5323 | |
0.5355 | |
0.5390 | |
0.5430 | |
0.5438 | |
0.5783 | |
0.5765 | |
0.5779 | |
0.5772 | |
0.5865 | |
0.5925 | |
0.5923 | |
0.5973 | |
0.5929 | |
0.6024 | |
0.5989 | |
0.5999 | |
0.6112 | |
0.6148 | |
0.6827 | |
0.7482 | |
0.7504 | |
0.7520 | |
0.7541 | |
0.7561 | |
0.7579 | |
0.7581 | |
0.7635 | |
0.7636 | |
0.7713 | |
0.7713 | |
0.7760 | |
0.7844 | |
0.7870 | |
0.7896 | |
0.7725 | |
0.7710 | |
0.7703 | |
0.7698 | |
0.7700 | |
0.7700 | |
0.7689 | |
0.7698 | |
0.7705 | |
0.7798 | |
0.7823 | |
0.7810 | |
0.7819 | |
0.7842 | |
0.7852 | |
0.7829 | |
0.7834 | |
0.7812 | |
0.7775 | |
0.7761 | |
0.7766 | |
0.7748 | |
0.7745 | |
0.7715 | |
0.7677 | |
0.7758 | |
0.7705 | |
0.7687 | |
0.7708 | |
0.7764 | |
0.7664 | |
0.7782 | |
0.7796 | |
0.7763 | |
0.7756 | |
0.7760 | |
0.7760 | |
0.7763 | |
0.7702 | |
0.7774 | |
0.7786 | |
0.7814 | |
0.7788 | |
0.7766 | |
0.7773 | |
0.7831 | |
0.7740 | |
0.7722 | |
0.7712 | |
0.7675 | |
0.7682 | |
0.7692 | |
0.7680 | |
0.7628 | |
0.7686 | |
0.7661 | |
0.7637 | |
0.7635 | |
0.7642 | |
0.7640 | |
0.7648 | |
0.7645 | |
0.7628 | |
0.7554 | |
0.7539 | |
0.7595 | |
0.7503 | |
0.7507 | |
0.7435 | |
0.7394 | |
0.7422 | |
0.7362 | |
0.7487 | |
0.7487 | |
0.7559 | |
0.7615 | |
0.7652 | |
0.7675 | |
0.7662 | |
0.7614 | |
0.7668 | |
0.7776 | |
0.7774 | |
0.7737 | |
0.7773 | |
0.7749 | |
0.8910 | |
0.8861 | |
0.8878 | |
0.8801 | |
0.8878 | |
0.8845 | |
0.8819 | |
0.8830 | |
0.8824 |