История дневной ставки AON /XCP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 0.05989907209 Унции меди
минимум на
1 Ангольская новая кванза = 0.00000009912 Унции меди
Date | AON/XCP |
---|---|
0.00000019317 | |
0.00000019494 | |
0.00000019285 | |
0.00000019250 | |
0.00000019378 | |
0.00000019165 | |
0.00000019198 | |
0.00000018914 | |
0.00000018893 | |
0.00000018644 | |
0.00000018783 | |
0.00000018830 | |
0.00000018760 | |
0.00000018780 | |
0.00000018666 | |
0.00000018451 | |
0.00000018509 | |
0.00000018664 | |
0.00000018877 | |
0.00000019121 | |
0.00000019694 | |
0.00000019816 | |
0.00000019706 | |
0.00000019648 | |
0.00000017012 | |
0.00000016553 | |
0.00000016322 | |
0.00000015447 | |
0.00000015083 | |
0.00000014517 | |
0.00000014628 | |
0.00000014519 | |
0.00000014454 | |
0.00000014266 | |
0.00000013948 | |
0.00000013962 | |
0.00000013563 | |
0.00000013542 | |
0.00000013720 | |
0.00000013576 | |
0.00000013127 | |
0.00000013144 | |
0.00000012792 | |
0.00000012741 | |
0.00000012727 | |
0.00000012693 | |
0.00000012716 | |
0.00000012694 | |
0.00000012676 | |
0.00000012585 | |
0.00000012242 | |
0.00000012037 | |
0.00000011809 | |
0.00000011844 | |
0.00000012403 | |
0.00000011678 | |
0.00000011566 | |
0.00000011250 | |
0.00000011632 | |
0.00000011604 | |
0.00000011550 | |
0.00000011728 | |
0.00000011437 | |
0.00000011836 | |
0.00000010779 | |
0.00000010947 | |
0.00000010605 | |
0.00000010660 | |
0.00000010386 | |
0.00000010238 | |
0.00000010704 | |
0.00000011124 | |
0.00000011483 | |
0.00000012419 | |
0.00000012770 | |
0.00000012603 | |
0.00000012558 | |
0.00000012448 | |
0.00000011942 | |
0.00000012055 | |
0.00000012835 | |
0.00000013398 | |
0.00000013456 | |
0.00000013449 | |
0.00000013288 | |
0.00000012993 | |
0.00000013632 | |
0.00000013522 | |
0.00000013310 | |
0.00000013611 | |
0.00000013749 | |
0.00000014292 | |
0.00000014945 | |
0.00000015243 | |
0.00000015222 | |
0.00000015943 | |
0.00000015618 | |
0.00000016252 | |
0.00000016249 | |
0.00000017496 | |
0.00000017378 | |
0.00000016789 | |
0.00000017194 | |
0.00000017016 | |
0.00000017573 | |
0.00000018338 | |
0.00000018924 | |
0.00000018915 | |
0.00000019132 | |
0.00000019763 | |
0.00000019581 | |
0.00000019871 | |
0.00000020498 | |
0.00000020972 | |
0.00000020609 | |
0.00000020829 | |
0.00000022089 | |
0.00000023536 | |
0.00000024190 | |
0.00000025489 | |
0.00000025435 | |
0.00000025990 | |
0.00000025297 | |
0.02372895142 | |
0.00000026188 | |
0.00000027932 | |
0.00000028486 | |
0.00000029474 | |
0.00000026442 | |
0.00000025879 | |
0.00000026392 | |
0.00000026026 | |
0.00000025766 | |
0.00000026048 | |
0.00000026339 | |
0.00000024538 | |
0.00000023636 | |
0.00000024320 | |
0.00000024664 | |
0.00000024107 | |
0.00000025026 | |
0.00000025039 | |
0.00000025974 | |
0.00000025292 | |
0.00000026245 | |
0.00000027042 | |
0.00000026542 | |
0.00000025186 | |
0.00000025247 | |
0.00000028112 | |
0.00000031726 | |
0.00000034275 | |
0.00000034424 | |
0.00000034419 | |
0.00000034035 | |
0.00000034448 | |
0.00000035779 | |
0.00000035466 | |
0.00000035268 | |
0.00000035212 | |
0.00000035846 | |
0.00000035142 | |
0.00000034402 | |
0.00000035088 | |
0.00000035939 | |
0.00000035484 | |
0.00000035574 | |
0.00000036785 | |
0.00000037175 | |
0.00000037863 | |
0.00000037213 | |
0.00000036885 | |
0.00000036158 | |
0.00000035939 | |
0.00000035329 | |
0.00000035028 | |
0.00000034861 | |
0.00000035263 | |
0.00000034922 | |
0.00000035510 | |
0.00000035476 | |
0.00000035811 | |
0.00000034831 | |
0.00000035242 | |
0.00000036880 | |
0.00000037102 | |
0.00000037680 | |
0.00000039003 | |
0.00000038558 | |
0.00000038941 | |
0.00000039683 | |
0.00000038770 | |
0.00000038986 | |
0.00000038394 | |
0.00000037843 | |
0.00000037291 | |
0.00000037499 | |
0.00000037586 | |
0.00000038414 | |
0.00000037419 | |
0.00000038191 | |
0.00000038278 | |
0.00000037489 | |
0.00000038710 | |
0.00000039392 | |
0.00000039599 | |
0.00000042059 | |
0.00000043019 | |
0.00000044332 | |
0.00000044501 | |
0.00000045935 | |
0.00000044714 | |
0.00000044752 | |
0.00000044685 | |
0.00000046184 | |
0.00000045185 | |
0.00000044875 | |
0.00000043112 | |
0.00000042433 | |
0.00000041015 | |
0.00000040528 | |
0.00000043400 | |
0.00000043534 | |
0.00000044441 | |
0.00000044172 | |
0.00000044830 | |
0.00000047447 | |
0.00000046191 | |
0.00000046614 | |
0.00000047695 | |
0.00000048048 | |
0.00000048093 | |
0.00000046227 | |
0.00000047126 | |
0.00000045634 | |
0.00000045989 | |
0.00000048679 | |
0.00000046965 | |
0.00000047848 | |
0.00000048317 | |
0.00000053695 | |
0.00000059627 | |
0.00000059052 | |
0.00000060654 | |
0.00000063316 | |
0.00000065342 | |
0.00000063184 | |
0.00000060892 | |
0.00000063467 | |
0.00000063190 | |
0.00000061075 | |
0.04594838018 | |
0.04607727040 | |
0.04608641026 | |
0.04582749115 | |
0.04566367754 | |
0.04560207477 | |
0.04591998339 | |
0.04583295440 | |
0.04608392361 | |
0.04602733504 | |
0.04609072201 | |
0.04614635073 | |
0.04630739143 | |
0.04659313056 | |
0.04684100230 | |
0.04680386793 | |
0.04710313442 | |
0.04700026362 | |
0.04715891387 | |
0.04692750127 | |
0.04704089829 | |
0.04725165367 | |
0.04742599439 | |
0.04743143079 | |
0.04741978005 | |
0.04750583463 | |
0.04783548875 | |
0.04806458414 | |
0.04793112811 | |
0.04754812137 | |
0.04792725905 | |
0.04810907549 | |
0.04820815799 | |
0.04811290746 | |
0.04818138414 | |
0.04804006267 | |
0.04783594701 | |
0.04802883633 | |
0.04789928503 | |
0.04843703746 | |
0.04844337402 | |
0.04874208145 | |
0.04857553857 | |
0.04855164946 | |
0.04815649105 | |
0.04792779686 | |
0.04813066644 | |
0.04800602687 | |
0.04764819887 | |
0.04704633835 | |
0.04734320841 | |
0.04736542670 | |
0.04723237111 | |
0.04685374913 | |
0.04654289902 | |
0.04648251516 | |
0.04662310075 | |
0.04645427234 | |
0.04673837549 | |
0.04658125982 | |
0.04636633399 | |
0.04662033240 | |
0.04674683386 | |
0.04657499230 | |
0.04700398919 | |
0.04685288498 | |
0.04683880765 | |
0.04659630135 | |
0.04590360484 | |
0.04608607487 | |
0.04640623225 | |
0.04625606108 | |
0.04627978511 | |
0.04486364337 | |
0.04408267315 | |
0.04331252843 | |
0.04233025311 | |
0.04481425681 | |
0.04595814615 | |
0.04531071812 | |
0.04479862175 | |
0.04415310764 | |
0.04513033310 | |
0.04600036751 | |
0.04768612337 | |
0.04854427182 | |
0.05064646971 | |
0.04847049560 | |
0.04977387600 | |
0.05177663526 | |
0.05195613110 | |
0.05780193138 | |
0.05544259802 | |
0.05585225126 | |
0.05680114397 | |
0.05701145159 | |
0.05787466460 | |
0.05587405116 | |
0.05662948191 | |
0.05351684351 |