История дневной ставки ARS /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 аргентинское песо = 0.486545 ганский седи
минимум на
1 аргентинское песо = 0.014626 ганский седи
Date | ARS/GHS |
---|---|
0.015486 | |
0.015463 | |
0.015372 | |
0.015356 | |
0.015254 | |
0.015130 | |
0.015081 | |
0.014927 | |
0.014925 | |
0.014976 | |
0.014943 | |
0.014959 | |
0.014666 | |
0.014661 | |
0.014701 | |
0.014797 | |
0.014951 | |
0.014988 | |
0.032900 | |
0.033128 | |
0.033393 | |
0.033792 | |
0.034159 | |
0.034099 | |
0.033986 | |
0.033683 | |
0.033613 | |
0.033575 | |
0.033140 | |
0.032913 | |
0.032869 | |
0.032720 | |
0.032594 | |
0.032576 | |
0.032167 | |
0.032096 | |
0.039438 | |
0.041405 | |
0.042735 | |
0.042628 | |
0.043328 | |
0.044147 | |
0.044995 | |
0.045460 | |
0.045645 | |
0.046460 | |
0.047209 | |
0.046187 | |
0.049260 | |
0.051839 | |
0.053029 | |
0.052738 | |
0.055432 | |
0.061624 | |
0.063248 | |
0.065442 | |
0.066043 | |
0.063994 | |
0.064914 | |
0.065378 | |
0.067044 | |
0.065870 | |
0.057849 | |
0.056077 | |
0.047942 | |
0.051840 | |
0.076055 | |
0.082752 | |
0.087785 | |
0.089407 | |
0.089908 | |
0.088889 | |
0.088876 | |
0.089605 | |
0.074964 | |
0.070881 | |
0.070827 | |
0.070313 | |
0.069931 | |
0.070845 | |
0.071526 | |
0.072144 | |
0.071951 | |
0.067972 | |
0.065072 | |
0.064231 | |
0.063439 | |
0.063061 | |
0.063638 | |
0.063816 | |
0.063802 | |
0.064731 | |
0.065022 | |
0.064977 | |
0.065011 | |
0.065402 | |
0.064952 | |
0.064483 | |
0.064950 | |
0.065614 | |
0.066209 | |
0.065438 | |
0.065172 | |
0.062879 | |
0.061636 | |
0.060852 | |
0.059964 | |
0.059881 | |
0.059720 | |
0.060222 | |
0.059780 | |
0.059749 | |
0.059999 | |
0.059950 | |
0.060301 | |
0.060786 | |
0.060843 | |
0.061041 | |
0.061183 | |
0.061137 | |
0.060916 | |
0.061383 | |
0.061115 | |
0.061388 | |
0.061159 | |
0.061281 | |
0.061192 | |
0.061536 | |
0.061863 | |
0.061874 | |
0.062016 | |
0.061990 | |
0.061324 | |
0.061990 | |
0.061444 | |
0.061551 | |
0.061696 | |
0.061579 | |
0.060991 | |
0.061113 | |
0.060961 | |
0.061145 | |
0.061206 | |
0.061408 | |
0.061306 | |
0.061441 | |
0.061730 | |
0.061942 | |
0.062332 | |
0.062326 | |
0.063144 | |
0.062910 | |
0.062681 | |
0.062966 | |
0.063323 | |
0.063667 | |
0.064507 | |
0.065552 | |
0.065901 | |
0.066530 | |
0.067114 | |
0.067745 | |
0.068674 | |
0.069337 | |
0.070011 | |
0.070636 | |
0.071245 | |
0.073288 | |
0.072084 | |
0.072625 | |
0.072979 | |
0.073572 | |
0.074011 | |
0.074543 | |
0.074961 | |
0.075106 | |
0.075394 | |
0.076178 | |
0.076893 | |
0.077091 | |
0.077360 | |
0.077780 | |
0.078479 | |
0.078950 | |
0.079079 | |
0.079636 | |
0.080296 | |
0.080243 | |
0.081065 | |
0.081821 | |
0.082299 | |
0.082797 | |
0.083467 | |
0.083747 | |
0.083769 | |
0.084806 | |
0.085579 | |
0.085564 | |
0.086729 | |
0.087004 | |
0.086758 | |
0.089208 | |
0.089337 | |
0.089687 | |
0.088202 | |
0.088502 | |
0.087896 | |
0.086813 | |
0.086357 | |
0.086486 | |
0.088702 | |
0.090024 | |
0.092642 | |
0.094076 | |
0.094803 | |
0.095460 | |
0.095498 | |
0.095081 | |
0.095835 | |
0.094762 | |
0.094461 | |
0.093378 | |
0.093391 | |
0.092656 | |
0.092380 | |
0.092458 | |
0.093743 | |
0.094266 | |
0.093886 | |
0.094568 | |
0.096766 | |
0.097638 | |
0.097682 | |
0.093951 | |
0.098491 | |
0.098865 | |
0.102306 | |
0.118921 | |
0.122942 | |
0.126746 | |
0.126469 | |
0.129359 | |
0.127948 | |
0.127654 | |
0.122429 | |
0.119845 | |
0.119771 | |
0.117237 | |
0.114939 | |
0.113930 | |
0.115340 | |
0.116809 | |
0.122895 | |
0.123671 | |
0.118547 | |
0.126857 | |
0.122045 | |
0.136749 | |
0.134621 | |
0.139024 | |
0.139483 | |
0.136760 | |
0.137739 | |
0.136284 | |
0.135071 | |
0.129968 | |
0.132500 | |
0.131498 | |
0.129104 | |
0.129109 | |
0.128234 | |
0.131970 | |
0.133596 | |
0.125633 | |
0.133934 | |
0.134761 | |
0.134875 | |
0.130469 | |
0.132732 | |
0.133963 | |
0.127992 | |
0.123058 | |
0.131109 | |
0.120889 | |
0.126764 | |
0.125816 | |
0.154780 | |
0.174933 | |
0.163491 | |
0.175705 | |
0.174577 | |
0.173847 | |
0.174971 | |
0.171856 | |
0.169024 | |
0.175454 | |
0.170732 | |
0.180986 | |
0.189039 | |
0.188263 | |
0.188251 | |
0.181608 | |
0.205124 | |
0.218649 | |
0.219959 | |
0.219431 | |
0.219551 | |
0.218672 | |
0.218718 | |
0.218730 | |
0.219539 | |
0.220513 | |
0.221201 | |
0.225286 | |
0.224633 | |
0.230712 | |
0.230508 | |
0.237871 | |
0.240778 | |
0.239154 | |
0.243468 | |
0.252672 | |
0.256804 | |
0.261798 | |
0.257597 | |
0.268401 | |
0.264877 | |
0.254221 | |
0.250124 | |
0.247546 | |
0.251732 | |
0.253590 | |
0.252064 | |
0.253728 | |
0.252604 | |
0.256369 | |
0.258933 | |
0.257257 | |
0.256256 | |
0.253961 | |
0.261413 | |
0.249040 | |
0.246523 | |
0.251981 | |
0.258377 | |
0.258386 | |
0.258897 | |
0.266671 | |
0.273323 | |
0.275180 | |
0.270736 | |
0.270822 | |
0.271387 | |
0.267730 | |
0.268722 | |
0.267042 | |
0.267110 | |
0.278495 | |
0.267298 | |
0.282793 | |
0.279302 | |
0.285908 | |
0.296077 | |
0.304232 | |
0.292069 | |
0.289910 | |
0.284891 | |
0.279462 | |
0.271590 | |
0.264987 | |
0.269232 | |
0.267744 | |
0.268860 | |
0.275435 | |
0.270228 | |
0.259816 | |
0.269745 | |
0.263791 | |
0.264247 | |
0.255213 | |
0.265101 | |
0.262333 | |
0.262486 | |
0.261689 | |
0.256906 | |
0.259007 | |
0.261594 | |
0.261512 | |
0.271578 | |
0.271865 | |
0.261671 | |
0.268069 | |
0.268454 | |
0.273396 | |
0.269415 | |
0.271900 | |
0.262823 | |
0.271520 | |
0.265210 | |
0.258314 | |
0.281819 | |
0.283577 | |
0.280241 | |
0.279920 | |
0.273454 | |
0.272458 | |
0.268152 | |
0.267039 | |
0.268432 | |
0.272331 | |
0.264174 | |
0.263348 | |
0.266709 | |
0.257217 | |
0.254954 | |
0.252231 | |
0.254040 | |
0.264194 | |
0.272146 | |
0.278327 | |
0.284845 | |
0.291741 | |
0.286981 | |
0.277135 | |
0.295593 | |
0.292888 | |
0.286969 | |
0.395354 | |
0.391998 | |
0.392225 | |
0.394257 | |
0.395934 | |
0.397162 | |
0.405187 | |
0.399636 | |
0.411097 | |
0.403302 | |
0.391704 | |
0.403546 | |
0.417909 | |
0.431343 | |
0.411884 | |
0.423852 | |
0.460001 | |
0.442087 | |
0.423732 | |
0.414045 | |
0.390877 | |
0.357044 | |
0.379120 | |
0.433196 | |
0.483104 | |
0.484365 | |
0.479647 | |
0.462790 | |
0.453198 | |
0.449713 | |
0.442611 | |
0.434160 | |
0.432612 | |
0.432524 | |
0.432315 | |
0.430567 | |
0.434005 | |
0.431182 | |
0.423907 | |
0.411961 | |
0.404099 | |
0.401415 | |
0.400023 | |
0.394029 | |
0.392807 | |
0.384866 | |
0.381626 | |
0.377813 | |
0.378271 | |
0.375058 | |
0.375020 | |
0.374844 | |
0.375449 | |
0.374847 | |
0.375180 | |
0.374956 | |
0.378567 | |
0.379123 | |
0.381256 | |
0.381887 | |
0.380774 | |
0.379152 | |
0.380864 | |
0.388697 | |
0.425891 | |
0.427675 | |
0.443023 | |
0.449747 | |
0.448978 | |
0.455408 | |
0.442827 | |
0.415562 | |
0.420186 | |
0.420190 | |
0.416916 | |
0.409858 | |
0.402489 | |
0.391589 | |
0.381582 | |
0.379452 | |
0.369407 | |
0.365909 | |
0.362751 | |
0.361178 | |
0.355011 | |
0.352903 | |
0.347029 | |
0.346595 | |
0.338805 | |
0.335341 | |
0.328180 | |
0.323966 | |
0.325330 | |
0.324195 | |
0.323104 | |
0.322859 | |
0.318840 | |
0.303869 | |
0.306323 | |
0.350752 | |
0.355799 | |
0.358366 | |
0.363795 | |
0.365124 | |
0.366670 | |
0.371928 | |
0.370067 | |
0.371819 | |
0.375838 | |
0.374118 | |
0.375551 | |
0.374365 | |
0.374035 | |
0.374545 | |
0.375138 | |
0.375925 | |
0.378165 | |
0.380094 | |
0.380183 | |
0.378857 | |
0.381587 | |
0.381868 | |
0.375822 | |
0.375561 | |
0.378389 | |
0.378120 | |
0.375388 | |
0.374599 | |
0.376113 | |
0.374733 | |
0.375927 | |
0.377359 | |
0.377300 | |
0.379153 | |
0.379878 | |
0.379860 | |
0.380452 | |
0.380526 | |
0.380393 | |
0.377436 | |
0.378628 | |
0.378460 | |
0.380007 | |
0.379638 | |
0.378620 | |
0.379512 | |
0.383749 | |
0.378912 | |
0.380303 | |
0.383436 | |
0.382850 | |
0.385366 | |
0.383475 | |
0.383834 | |
0.387827 | |
0.387337 | |
0.387445 | |
0.388582 | |
0.391781 | |
0.392940 | |
0.392073 | |
0.393273 | |
0.396362 | |
0.394539 | |
0.397373 | |
0.401977 | |
0.402277 | |
0.406368 | |
0.409615 | |
0.410040 | |
0.408783 | |
0.416657 | |
0.418637 | |
0.420169 | |
0.424799 | |
0.425729 | |
0.426974 | |
0.428949 | |
0.427113 | |
0.432744 | |
0.429463 | |
0.430074 | |
0.429283 | |
0.428507 | |
0.421448 | |
0.424088 | |
0.425294 | |
0.425541 | |
0.419850 | |
0.420494 | |
0.411903 | |
0.409606 | |
0.404877 | |
0.407476 | |
0.407039 | |
0.403353 | |
0.394064 | |
0.390817 | |
0.396896 | |
0.386748 | |
0.392318 | |
0.389250 | |
0.387685 | |
0.390822 | |
0.397914 | |
0.384657 | |
0.380707 | |
0.381679 | |
0.381604 | |
0.384532 | |
0.378198 | |
0.384619 | |
0.381464 | |
0.380479 | |
0.377299 | |
0.376953 | |
0.376265 | |
0.386383 | |
0.384855 | |
0.379640 | |
0.378696 | |
0.372059 | |
0.365985 | |
0.363967 | |
0.363277 | |
0.364244 | |
0.368429 | |
0.364463 | |
0.365685 | |
0.365147 | |
0.368321 | |
0.370271 | |
0.370346 | |
0.369915 | |
0.370455 | |
0.371387 | |
0.367172 | |
0.369422 | |
0.369882 | |
0.369808 | |
0.369012 | |
0.367697 | |
0.367533 | |
0.372540 | |
0.372919 | |
0.372335 | |
0.379323 | |
0.380201 | |
0.377116 | |
0.377142 | |
0.374049 | |
0.342781 | |
0.375423 | |
0.384328 | |
0.391590 | |
0.380177 | |
0.374285 | |
0.371500 | |
0.374196 | |
0.372551 | |
0.369867 | |
0.368346 | |
0.364403 | |
0.365312 | |
0.364853 | |
0.363997 | |
0.362024 | |
0.362503 | |
0.361999 | |
0.363198 | |
0.361105 | |
0.360248 | |
0.361169 | |
0.362760 | |
0.364100 | |
0.363851 | |
0.363742 | |
0.364481 | |
0.366043 | |
0.364720 | |
0.366446 | |
0.366084 | |
0.366306 | |
0.368680 | |
0.365226 | |
0.365317 | |
0.364760 | |
0.365826 | |
0.362977 | |
0.366331 | |
0.364909 | |
0.365078 | |
0.363599 | |
0.364061 | |
0.366466 | |
0.366366 | |
0.365207 | |
0.366468 | |
0.365813 | |
0.367120 | |
0.366150 | |
0.368731 | |
0.369565 | |
0.369644 | |
0.373777 | |
0.373632 | |
0.370896 | |
0.374163 | |
0.374812 | |
0.376233 | |
0.376392 | |
0.376899 | |
0.375370 | |
0.373782 | |
0.375407 | |
0.376259 | |
0.377385 | |
0.375985 | |
0.375464 | |
0.375872 | |
0.376202 | |
0.379550 | |
0.378588 | |
0.377318 | |
0.376581 | |
0.379438 | |
0.380544 | |
0.380201 | |
0.380012 | |
0.381359 | |
0.384122 | |
0.390528 | |
0.391795 | |
0.394162 | |
0.393627 | |
0.393531 | |
0.393720 | |
0.393586 | |
0.394893 | |
0.395718 | |
0.393821 | |
0.393363 | |
0.395611 | |
0.389842 | |
0.391644 | |
0.392561 | |
0.391607 | |
0.389732 | |
0.387096 | |
0.384884 | |
0.380749 | |
0.386517 | |
0.383246 | |
0.384350 | |
0.386507 | |
0.390489 | |
0.393001 | |
0.388016 | |
0.378491 | |
0.374889 | |
0.377917 | |
0.374357 | |
0.372091 | |
0.368677 | |
0.368746 | |
0.355771 | |
0.349520 | |
0.358702 | |
0.357290 | |
0.358437 | |
0.356545 | |
0.347169 | |
0.355933 | |
0.363053 | |
0.362208 | |
0.366618 | |
0.371748 | |
0.366803 | |
0.375444 | |
0.381753 | |
0.381783 | |
0.383563 | |
0.382808 | |
0.381599 | |
0.380993 | |
0.363781 | |
0.357697 | |
0.356652 | |
0.354507 | |
0.363682 | |
0.360020 | |
0.353504 | |
0.336594 | |
0.333854 | |
0.324557 | |
0.319027 | |
0.312472 | |
0.313031 | |
0.312888 | |
0.313084 | |
0.314929 |