История дневной ставки ARS /GYD с Среда, 17 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 67.95468 гайанский доллар
минимум на
1 аргентинское песо = 0.23858 гайанский доллар
Date | ARS/GYD |
---|---|
0.23858 | |
0.24007 | |
0.24083 | |
0.24143 | |
0.24287 | |
0.24430 | |
0.24617 | |
0.24700 | |
0.24824 | |
0.24882 | |
0.25018 | |
0.25164 | |
0.25264 | |
0.25360 | |
0.25480 | |
0.25580 | |
0.25693 | |
0.25894 | |
0.26067 | |
0.26064 | |
0.57284 | |
0.57797 | |
0.58338 | |
0.59160 | |
0.60351 | |
0.59783 | |
0.59732 | |
0.59796 | |
0.59784 | |
0.59805 | |
0.59807 | |
0.59744 | |
0.59769 | |
0.59738 | |
0.59865 | |
0.59788 | |
0.59753 | |
0.59811 | |
0.73900 | |
0.76047 | |
0.77205 | |
0.78402 | |
0.79698 | |
0.81908 | |
0.83111 | |
0.84817 | |
0.85744 | |
0.87069 | |
0.88754 | |
0.90301 | |
0.91720 | |
0.92918 | |
0.94939 | |
0.95746 | |
0.97775 | |
1.05181 | |
1.05823 | |
1.07218 | |
1.09294 | |
1.10106 | |
1.11532 | |
1.13058 | |
1.13553 | |
1.14847 | |
1.16207 | |
1.17439 | |
1.20126 | |
1.20514 | |
1.22073 | |
1.23648 | |
1.25668 | |
1.28275 | |
1.29395 | |
1.31299 | |
1.33386 | |
1.34612 | |
1.37201 | |
1.40224 | |
1.41084 | |
1.43458 | |
1.44839 | |
1.47075 | |
1.49268 | |
1.51339 | |
1.53051 | |
1.55504 | |
1.56610 | |
1.58755 | |
1.60392 | |
1.62377 | |
1.64661 | |
1.66065 | |
1.67858 | |
1.70346 | |
1.71160 | |
1.72846 | |
1.74269 | |
1.75997 | |
1.77656 | |
1.79304 | |
1.80848 | |
1.82425 | |
1.90275 | |
1.91519 | |
1.92482 | |
1.94892 | |
1.95383 | |
1.96883 | |
1.98024 | |
1.98988 | |
2.00305 | |
2.01029 | |
2.02180 | |
2.03285 | |
2.04179 | |
2.04906 | |
2.05799 | |
2.06508 | |
2.07444 | |
2.08408 | |
2.08726 | |
2.09256 | |
2.09759 | |
2.10513 | |
2.10729 | |
2.11678 | |
2.11400 | |
2.12310 | |
2.12611 | |
2.12886 | |
2.13581 | |
2.13935 | |
2.14553 | |
2.15611 | |
2.15625 | |
2.16152 | |
2.16416 | |
2.16859 | |
2.17470 | |
2.18177 | |
2.19085 | |
2.19519 | |
2.19653 | |
2.19885 | |
2.21160 | |
2.21813 | |
2.22363 | |
2.22863 | |
2.23233 | |
2.24299 | |
2.25614 | |
2.26533 | |
2.28751 | |
2.27552 | |
2.28284 | |
2.29618 | |
2.31075 | |
2.32260 | |
2.33691 | |
2.36321 | |
2.37122 | |
2.38721 | |
2.40531 | |
2.43110 | |
2.45312 | |
2.46909 | |
2.49313 | |
2.51376 | |
2.53994 | |
2.56825 | |
2.57746 | |
2.60575 | |
2.61322 | |
2.64117 | |
2.65841 | |
2.67488 | |
2.69483 | |
2.71178 | |
2.71828 | |
2.74650 | |
2.77064 | |
2.78637 | |
2.80149 | |
2.81894 | |
2.84072 | |
2.86112 | |
2.87009 | |
2.88552 | |
2.90398 | |
2.91767 | |
2.93749 | |
2.95702 | |
2.97498 | |
2.98694 | |
3.01855 | |
3.02906 | |
3.04722 | |
3.07022 | |
3.08371 | |
3.10987 | |
3.13479 | |
3.15760 | |
3.17363 | |
3.19866 | |
3.21620 | |
3.24409 | |
3.25371 | |
3.31038 | |
3.35838 | |
3.36039 | |
3.38428 | |
3.39475 | |
3.42717 | |
3.45899 | |
3.47605 | |
3.48719 | |
3.48699 | |
3.50207 | |
3.49432 | |
3.48168 | |
3.49437 | |
3.49231 | |
3.49484 | |
3.49687 | |
3.51140 | |
3.50722 | |
3.49634 | |
3.51278 | |
3.57326 | |
3.60034 | |
3.60618 | |
3.64032 | |
3.66723 | |
3.71164 | |
3.72780 | |
3.59003 | |
3.78351 | |
3.80570 | |
3.93773 | |
4.60526 | |
4.77060 | |
4.91873 | |
4.93443 | |
5.00571 | |
4.95941 | |
4.91971 | |
4.74959 | |
4.67528 | |
4.66219 | |
4.67683 | |
4.63738 | |
4.61418 | |
4.68115 | |
4.71499 | |
5.03140 | |
5.03457 | |
4.79761 | |
4.88994 | |
4.95597 | |
5.23515 | |
5.06537 | |
5.23973 | |
5.36042 | |
5.38825 | |
5.52272 | |
5.62688 | |
5.62942 | |
5.53500 | |
5.65484 | |
5.61887 | |
5.56919 | |
5.50574 | |
5.46223 | |
5.54636 | |
5.72386 | |
5.35265 | |
5.82472 | |
5.87109 | |
5.86994 | |
5.66775 | |
5.73390 | |
5.70447 | |
5.52148 | |
5.29985 | |
5.59898 | |
5.28712 | |
5.57572 | |
5.50729 | |
6.75101 | |
7.58768 | |
7.02781 | |
7.68391 | |
7.67303 | |
7.57739 | |
7.67420 | |
7.49462 | |
7.38784 | |
7.69545 | |
7.55828 | |
7.98056 | |
8.39101 | |
8.45660 | |
8.58507 | |
8.34586 | |
9.52872 | |
10.18554 | |
10.24759 | |
10.23224 | |
10.21030 | |
10.28078 | |
10.24191 | |
10.22599 | |
10.26610 | |
10.24568 | |
10.23915 | |
10.41026 | |
10.36127 | |
10.65961 | |
10.59684 | |
10.85828 | |
11.08848 | |
10.86190 | |
11.10619 | |
11.48599 | |
11.73758 | |
11.98346 | |
11.97378 | |
12.03957 | |
11.98451 | |
11.87231 | |
11.76143 | |
11.74080 | |
11.93703 | |
11.95698 | |
11.89560 | |
11.97211 | |
11.91425 | |
12.16558 | |
12.20182 | |
12.07908 | |
11.97548 | |
11.99904 | |
12.05876 | |
11.75824 | |
11.66194 | |
11.81880 | |
12.27221 | |
12.23764 | |
12.35893 | |
12.74973 | |
12.87955 | |
13.05927 | |
12.95703 | |
13.03371 | |
12.84295 | |
13.38651 | |
13.35443 | |
13.33453 | |
13.44225 | |
13.61548 | |
13.39705 | |
13.45671 | |
13.29252 | |
13.19728 | |
13.29761 | |
13.38164 | |
13.36732 | |
13.10415 | |
13.34513 | |
13.10520 | |
12.99677 | |
12.99283 | |
12.93936 | |
13.03636 | |
12.87043 | |
13.36264 | |
12.99297 | |
12.85907 | |
13.02432 | |
13.33414 | |
13.45858 | |
13.31485 | |
13.78982 | |
13.66995 | |
13.69009 | |
13.62829 | |
13.61976 | |
13.48443 | |
13.56665 | |
13.71510 | |
13.88982 | |
13.89924 | |
13.73875 | |
13.87737 | |
14.20100 | |
14.03849 | |
13.83402 | |
13.86683 | |
13.70474 | |
13.98212 | |
13.78321 | |
13.55204 | |
14.95611 | |
14.99708 | |
14.91451 | |
14.84032 | |
14.67963 | |
14.55587 | |
14.56636 | |
14.51782 | |
14.37734 | |
14.59538 | |
14.26235 | |
14.08944 | |
14.29552 | |
13.87736 | |
13.70962 | |
13.59026 | |
13.40321 | |
13.79580 | |
14.28069 | |
14.47548 | |
14.90241 | |
15.14885 | |
15.48590 | |
14.95411 | |
15.95889 | |
15.82500 | |
15.49478 | |
21.19999 | |
21.27935 | |
21.36297 | |
21.28823 | |
21.48309 | |
21.61858 | |
21.64000 | |
21.75132 | |
21.75183 | |
21.91949 | |
21.76799 | |
21.91960 | |
21.91379 | |
22.03898 | |
22.10873 | |
22.15469 | |
22.25419 | |
22.29188 | |
22.33096 | |
22.40454 | |
22.44727 | |
22.52407 | |
22.57651 | |
22.59992 | |
22.68897 | |
22.67232 | |
22.76439 | |
22.80825 | |
22.88619 | |
22.93300 | |
23.03658 | |
23.09117 | |
23.11858 | |
23.13225 | |
23.25055 | |
23.30996 | |
23.41186 | |
23.38786 | |
23.48091 | |
23.49795 | |
23.59126 | |
23.68726 | |
23.73833 | |
23.83638 | |
23.83741 | |
23.91936 | |
23.90832 | |
23.99868 | |
24.02812 | |
24.16094 | |
24.17975 | |
24.18953 | |
24.17358 | |
24.10252 | |
24.16813 | |
24.20229 | |
24.31689 | |
24.25819 | |
24.00775 | |
24.09833 | |
24.14238 | |
24.10896 | |
24.09661 | |
24.23094 | |
24.36757 | |
24.36543 | |
24.38071 | |
24.32456 | |
24.45984 | |
24.73119 | |
24.75522 | |
24.88867 | |
25.02876 | |
25.15982 | |
25.10693 | |
25.13346 | |
25.13748 | |
25.14597 | |
25.15366 | |
25.26137 | |
25.32608 | |
25.37398 | |
25.38455 | |
25.54194 | |
25.57239 | |
25.63366 | |
25.52427 | |
25.54320 | |
25.54672 | |
25.84956 | |
25.56512 | |
26.14197 | |
26.29977 | |
26.22423 | |
26.01084 | |
26.35315 | |
26.45241 | |
25.47290 | |
25.94796 | |
30.19941 | |
30.57142 | |
31.34823 | |
31.56392 | |
31.88159 | |
32.77089 | |
32.97560 | |
33.56894 | |
33.96222 | |
33.68714 | |
33.84757 | |
34.02131 | |
34.35542 | |
34.52607 | |
34.66060 | |
34.74817 | |
35.02528 | |
35.14124 | |
35.46590 | |
35.54041 | |
35.65616 | |
36.11325 | |
36.29007 | |
36.59591 | |
36.79332 | |
36.87135 | |
37.03226 | |
37.21376 | |
37.55856 | |
37.66637 | |
37.88344 | |
38.07310 | |
38.27998 | |
38.62684 | |
38.67434 | |
38.73744 | |
38.83830 | |
39.14160 | |
39.16634 | |
39.31568 | |
39.44175 | |
39.52648 | |
39.71511 | |
39.52791 | |
39.80184 | |
39.96055 | |
40.04795 | |
40.26618 | |
40.46768 | |
40.54787 | |
40.71485 | |
40.83195 | |
40.86635 | |
40.82541 | |
41.09152 | |
41.22049 | |
41.24481 | |
41.53134 | |
41.67332 | |
41.86553 | |
42.01376 | |
42.15541 | |
42.39815 | |
42.45430 | |
42.48811 | |
42.76086 | |
43.01290 | |
43.04531 | |
43.46880 | |
43.48631 | |
43.44555 | |
43.54290 | |
43.79520 | |
43.96779 | |
43.97296 | |
44.11390 | |
44.23101 | |
44.37125 | |
44.62594 | |
44.77907 | |
44.83300 | |
45.13573 | |
45.39901 | |
45.41793 | |
45.29035 | |
45.04679 | |
45.32904 | |
45.30097 | |
46.49095 | |
45.60737 | |
45.99899 | |
45.93565 | |
46.10774 | |
46.19358 | |
46.56545 | |
46.13621 | |
46.69077 | |
46.78327 | |
46.96479 | |
46.60230 | |
46.51020 | |
46.60074 | |
46.78437 | |
47.05100 | |
47.06212 | |
46.82005 | |
47.05605 | |
46.98442 | |
47.07828 | |
47.40528 | |
47.88122 | |
46.82753 | |
47.72690 | |
47.21908 | |
47.02216 | |
47.21785 | |
47.98952 | |
47.34943 | |
48.06997 | |
48.21396 | |
48.31449 | |
48.27488 | |
48.37372 | |
48.31169 | |
47.71873 | |
48.56862 | |
48.63067 | |
49.04804 | |
48.80022 | |
49.77753 | |
49.28892 | |
49.92071 | |
50.22982 | |
49.64716 | |
49.64945 | |
49.73880 | |
50.47059 | |
50.44165 | |
49.80150 | |
49.90324 | |
50.45590 | |
49.91913 | |
50.59260 | |
50.49550 | |
50.68911 | |
50.28770 | |
50.19079 | |
50.94531 | |
50.74050 | |
51.19552 | |
51.20655 | |
51.06527 | |
50.96631 | |
51.22391 | |
51.23866 | |
51.33520 | |
51.16509 | |
51.11600 | |
51.72132 | |
51.80192 | |
50.78497 | |
50.90605 | |
51.53216 | |
50.76659 | |
50.90797 | |
51.49386 | |
51.67070 | |
51.40991 | |
52.08196 | |
51.87999 | |
51.79986 | |
52.12133 | |
51.24873 | |
51.89005 | |
52.10713 | |
52.15290 | |
51.46024 | |
52.21244 | |
52.27459 | |
51.54089 | |
52.19640 | |
52.16908 | |
52.24954 | |
52.25848 | |
51.76341 | |
52.19194 | |
51.70245 | |
52.27877 | |
52.43214 | |
52.33580 | |
52.02885 | |
52.81669 | |
52.78105 | |
53.91757 | |
53.01038 | |
53.37831 | |
52.89599 | |
52.29158 | |
52.69884 | |
53.38586 | |
53.44584 | |
53.29297 | |
52.75448 | |
53.21684 | |
53.50168 | |
53.56322 | |
53.58256 | |
53.56901 | |
53.87706 | |
53.56916 | |
53.34668 | |
53.98086 | |
54.22902 | |
53.94008 | |
54.06064 | |
54.03915 | |
53.57259 | |
54.00728 | |
54.05263 | |
53.62422 | |
53.67330 | |
53.78321 | |
53.32383 | |
54.35097 | |
54.16248 | |
54.34510 | |
53.41191 | |
53.90472 | |
54.00069 | |
54.14903 | |
54.28460 | |
54.32965 | |
52.26112 | |
53.25532 | |
54.03448 | |
53.47126 | |
54.75210 | |
54.89933 | |
53.40802 | |
54.23318 | |
54.42565 | |
53.95128 | |
54.64582 | |
54.72060 | |
54.82328 | |
55.16132 | |
54.94357 | |
55.37094 | |
55.75540 | |
56.06303 | |
55.42418 | |
55.27125 | |
56.00653 | |
56.06110 | |
56.25219 | |
57.36493 | |
57.90569 | |
58.10704 | |
58.25909 | |
58.17654 | |
58.47768 | |
58.58373 | |
58.92186 | |
58.74002 | |
58.99735 | |
59.41939 | |
59.28550 | |
58.95239 | |
60.65154 | |
61.34163 | |
61.13389 | |
61.44687 | |
60.04942 | |
61.72458 | |
63.11379 | |
63.39601 | |
64.70865 | |
65.51954 | |
65.57394 | |
66.13203 | |
67.06632 | |
67.37482 | |
67.88066 | |
67.63498 | |
66.68357 | |
66.85937 | |
67.68335 | |
67.15568 | |
66.88210 | |
66.97823 | |
67.33115 | |
67.10747 | |
66.93044 | |
66.34476 | |
65.42562 | |
64.57126 | |
64.32920 | |
63.63563 | |
64.47264 | |
63.96263 | |
64.20303 | |
64.53544 | |
63.38275 | |
64.36396 | |
64.57496 | |
64.63989 | |
64.54949 | |
64.41007 | |
64.34280 | |
64.40558 | |
64.21217 | |
64.15487 | |
64.31842 | |
64.39080 | |
64.89995 | |
64.93893 | |
64.57008 | |
64.80239 | |
64.40216 | |
64.66105 | |
65.04952 | |
65.02677 | |
65.34781 | |
65.36019 | |
65.26417 | |
64.38098 | |
63.99641 | |
64.34805 | |
64.33337 | |
64.60174 | |
64.75254 | |
64.98277 | |
63.81608 | |
63.93562 | |
64.32277 | |
64.51051 | |
64.40060 | |
64.38538 | |
65.03359 | |
65.01935 | |
65.46452 | |
65.57977 | |
65.82819 | |
65.58326 | |
65.74898 | |
65.45554 | |
65.66604 | |
65.32269 | |
65.43556 | |
65.44480 | |
65.50077 | |
65.22816 | |
65.15868 | |
65.30023 | |
65.03231 | |
65.05872 | |
64.81822 | |
64.93612 | |
64.84861 | |
64.29941 | |
64.29904 | |
64.37528 | |
61.11962 | |
61.13553 | |
61.20235 | |
61.53554 | |
61.78819 | |
61.49526 | |
62.06868 | |
62.28959 | |
61.92930 | |
61.72497 | |
61.85879 | |
61.69567 | |
61.78684 | |
61.59409 | |
61.54506 | |
61.30654 | |
61.29988 | |
61.08617 | |
61.00198 | |
61.03548 | |
61.12274 | |
61.08798 | |
61.12258 | |
61.21990 | |
61.25338 | |
61.80240 | |
61.65398 | |
61.77075 | |
61.57687 | |
61.54202 | |
61.44960 | |
61.36775 | |
61.40247 | |
61.51400 | |
61.53749 | |
61.68596 | |
61.53715 | |
61.63663 | |
61.92303 | |
62.39651 | |
62.49318 | |
62.25832 | |
62.18164 | |
61.73627 | |
61.67299 | |
61.48848 | |
61.70607 | |
61.84840 | |
61.59835 | |
61.87774 | |
61.67578 | |
61.79200 | |
61.74479 | |
61.85337 | |
61.86207 | |
62.12247 | |
62.15455 | |
61.98115 | |
59.63631 | |
62.93973 | |
62.60420 | |
63.20075 | |
63.42030 | |
63.58160 | |
64.09343 | |
60.51224 | |
60.35574 | |
59.82189 | |
60.39892 | |
60.67978 | |
61.47282 | |
61.71103 | |
61.85723 | |
61.84052 | |
61.58234 | |
62.02269 | |
61.90193 | |
61.95698 | |
62.50105 | |
62.94587 | |
62.88276 | |
60.89484 | |
61.02851 | |
61.07569 | |
60.76922 | |
60.66898 | |
61.87883 | |
60.53551 | |
60.41513 | |
60.46952 | |
61.79151 | |
61.88628 | |
61.32919 | |
60.27994 | |
60.31463 | |
61.45908 | |
61.50169 | |
59.95451 | |
61.28044 | |
61.16846 | |
60.18467 | |
59.88058 | |
59.89110 | |
61.36880 | |
61.31876 | |
61.19970 | |
60.91615 | |
60.41217 | |
60.60479 | |
60.10870 | |
60.25585 | |
60.26215 | |
58.83484 | |
60.26537 | |
60.25064 | |
60.92831 | |
59.44327 | |
59.25201 | |
59.21392 | |
60.29202 | |
59.17002 | |
60.34029 | |
60.22325 | |
60.12104 | |
59.54759 | |
59.74402 | |
59.48101 | |
59.51489 | |
59.40913 | |
59.35784 | |
59.29524 | |
57.82208 | |
60.17817 | |
60.22691 | |
59.78604 | |
59.82248 | |
60.60553 | |
60.61500 | |
60.95557 | |
61.27567 | |
60.00363 | |
60.54490 | |
60.67897 | |
61.82897 | |
62.20302 | |
63.08225 | |
64.37955 | |
64.20019 | |
63.41000 | |
63.16797 | |
63.57508 | |
62.13914 |