Исторический аргентинское песо / гаитянский гурд

История дневной ставки ARS /HTG с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 аргентинское песо = 12.99423 гаитянский гурд

минимум на

1 аргентинское песо = 0.08759 гаитянский гурд

История Цена HTG / ARS

Date ARS/HTG
0.08821
0.08831
0.08797
0.08809
0.08941
0.09144
0.09031
0.09175
0.09346
0.09376
0.09395
0.09337
0.09262
0.09510
0.09657
0.09447
0.09410
0.09361
0.09383
0.09254
0.09405
0.09549
0.09358
0.09252
0.09036
0.09101
0.09116
0.08926
0.08905
0.08992
0.09021
0.09107
0.09128
0.09025
0.09189
0.09443
0.09225
0.08844
0.09149
0.08996
0.09710
0.09149
0.09639
0.09286
0.08923
0.09166
0.09492
0.09623
0.10118
0.09915
0.09658
0.10115
0.10287
0.10262
0.10368
0.10884
0.11196
0.11064
0.11065
0.11079
0.11434
0.11494
0.11548
0.10901
0.11110
0.11605
0.10937
0.12175
0.12212
0.12273
0.12290
0.12316
0.12322
0.12370
0.12343
0.12397
0.12304
0.12452
0.12499
0.12564
0.12634
0.12667
0.12763
0.12788
0.12918
0.12950
0.13043
0.13097
0.13175
0.13264
0.13338
0.13385
0.13437
0.13522
0.13602
0.13644
0.13726
0.13741
0.13838
0.13891
0.13974
0.14043
0.14108
0.14171
0.14264
0.14329
0.14417
0.14511
0.14587
0.14695
0.14701
0.14804
0.14839
0.14932
0.14989
0.15082
0.15119
0.15215
0.15264
0.15323
0.15379
0.15482
0.15598
0.15633
0.15711
0.15788
0.15800
0.15837
0.15892
0.15925
0.16036
0.16083
0.16182
0.16309
0.16447
0.16451
0.36145
0.36510
0.36880
0.37452
0.37955
0.37947
0.37911
0.38125
0.38393
0.38415
0.38736
0.38502
0.38710
0.38518
0.38732
0.38721
0.38844
0.39031
0.48171
0.49980
0.50702
0.52091
0.52759
0.53639
0.54427
0.55945
0.56553
0.57838
0.58961
0.60838
0.63095
0.64800
0.69129
0.70396
0.71885
0.76702
0.76464
0.76368
0.77321
0.78170
0.79414
0.79791
0.80473
0.81240
0.82716
0.83076
0.84402
0.84387
0.84313
0.83926
0.82583
0.84295
0.83699
0.82033
0.82432
0.82670
0.82642
0.81431
0.81258
0.81601
0.82038
0.84008
0.86335
0.87532
0.96566
0.93658
0.90528
0.90255
0.89903
0.89938
0.91149
0.91240
0.92268
0.94043
0.93671
0.95012
0.94121
0.94217
0.94255
0.95154
0.98503
0.95042
0.95463
0.95207
0.96313
0.97474
0.97035
0.95623
0.97701
0.97010
0.98516
0.98595
0.98258
0.97118
0.98920
0.99744
0.98921
0.99321
0.97753
0.98866
0.99350
0.98819
0.98370
1.00058
1.01276
1.00164
0.98762
1.01481
0.97595
0.99884
0.98539
1.00340
1.01135
0.98443
1.01519
0.96544
0.99472
0.97300
0.98545
0.97504
0.97194
0.96265
0.95540
0.97575
0.95746
0.96089
0.94748
0.93125
0.92079
0.90484
0.89366
0.88067
0.87469
0.87253
0.86744
0.85709
0.83299
0.84611
0.84155
0.82193
0.84590
0.82114
0.82701
0.85782
0.84805
0.85958
0.86150
0.84030
0.86271
0.82553
0.81394
0.79900
0.79629
0.79530
0.80378
0.80187
0.81198
0.81693
0.85652
1.38807
1.40268
1.43740
1.48869
1.51248
1.51791
1.53658
1.53943
1.52879
1.54321
1.54441
1.54564
1.54644
1.56291
1.55296
1.55804
1.56953
1.56373
1.55885
1.56738
1.57786
1.57923
1.47264
1.46849
1.45279
1.47160
1.48094
1.48398
1.50612
1.50817
1.45558
1.52625
1.62159
1.64816
1.64862
1.64549
1.65205
1.64736
1.63484
1.58761
1.59183
1.61091
1.62172
1.62255
1.63035
1.63852
1.63468
1.63258
1.62619
1.64180
1.64674
1.65895
1.67308
1.68097
1.69667
1.69821
1.63614
1.72434
1.73771
1.79008
2.09130
2.16076
2.21553
2.21538
2.24631
2.22225
2.19937
2.11936
2.06321
2.06737
2.00974
1.94008
1.93606
1.94687
1.91653
2.05164
2.02722
1.92805
1.96411
1.98737
2.07496
2.01964
2.08507
2.09866
2.13596
2.17607
2.09864
2.11691
2.07708
2.10020
2.08134
2.05633
2.03865
1.94939
2.00091
2.01856
1.87501
2.01924
2.04037
2.00765
1.94624
1.95589
1.90342
1.87171
1.76865
1.86787
1.75513
1.84920
1.81428
2.17909
2.44854
2.24107
2.46545
2.45777
2.44406
2.46714
2.33330
2.33119
2.45421
2.39027
2.53509
2.60188
2.63494
2.63861
2.59541
2.92726
3.14581
3.20229
3.20887
3.19330
3.20140
3.20528
3.19407
3.18379
3.18250
3.18960
3.22030
3.20590
3.28736
3.27136
3.35014
3.42079
3.44175
3.42985
3.57795
3.64267
3.70529
3.68333
3.68668
3.63332
3.63732
3.57202
3.57387
3.65195
3.63213
3.60945
3.65152
3.62517
3.68615
3.70031
3.65997
3.83519
3.72006
3.73122
3.41980
3.51643
3.58416
3.69295
3.67430
3.68477
3.81702
3.86127
3.93688
3.90960
4.29838
4.23556
4.36540
4.39508
4.43332
4.34470
4.40000
4.33499
4.38354
4.38154
4.39850
4.45453
4.23347
4.23434
4.16737
4.34281
4.22090
4.24919
4.17293
4.07665
4.11236
4.20156
4.30319
4.22205
4.17860
4.22209
4.30104
4.08602
4.08751
4.19994
4.19801
4.23556
4.24501
4.25034
4.24105
4.32293
4.34453
4.33818
4.24913
4.26990
4.28495
4.35824
4.33232
4.22955
4.27550
4.22235
4.28335
4.21010
4.10724
4.52110
4.53205
4.50852
4.46528
4.41565
4.38175
4.37862
4.34479
4.32768
4.38866
4.26735
4.20194
4.28234
4.15243
4.09645
4.05427
3.96272
4.03543
4.11268
4.19517
4.25008
4.28883
4.33606
4.15937
4.37716
4.33564
4.24697
5.79969
5.77173
5.73282
5.65982
5.62509
5.70417
5.67557
5.63986
5.63040
5.65185
5.61332
5.60539
5.61349
5.61835
5.67737
5.65816
5.63436
5.76551
5.68473
6.09683
6.15242
6.16172
5.92905
5.80251
5.35040
5.29167
5.29256
5.31731
5.33902
5.30070
5.34962
5.34383
5.33801
5.33200
5.35009
5.36837
5.37977
5.37885
5.40021
5.31469
5.33243
5.34975
5.35649
5.37269
5.37362
5.39050
5.39735
5.40471
5.42657
5.44338
5.44897
5.43336
5.44402
5.44004
5.45241
5.45762
5.45439
5.44385
5.31193
5.31277
5.28989
5.26024
5.25540
5.27539
5.30082
5.31058
5.31701
5.31361
5.32453
5.48230
5.43128
5.47837
5.49356
5.49806
5.50521
5.51196
5.51923
5.57784
5.53065
5.55502
5.58826
5.57281
5.59158
5.62341
5.61026
5.60716
5.55854
5.56515
5.55975
5.54284
5.49015
5.58988
5.74898
5.62697
4.94964
5.08116
5.17530
5.14006
5.28465
6.25657
6.50245
6.63262
6.70439
6.76071
6.16595
6.22994
6.57199
6.69404
7.04877
7.27412
7.30819
7.38291
7.27119
7.40603
7.44239
7.47852
7.51855
7.52790
7.57885
7.63502
7.71181
7.80082
7.84957
7.86767
7.95549
7.98785
7.97433
8.02231
7.89908
7.92783
8.05001
8.04679
8.02671
8.07338
8.10925
8.14895
8.19827
8.19963
8.23191
8.25664
8.27114
8.30528
8.35190
8.33958
8.39802
8.41616
8.56773
8.50504
8.52366
8.53853
8.49168
8.51148
8.49990
8.51557
8.59664
8.60749
8.62423
8.65843
8.70302
8.72318
8.77815
8.82839
8.84370
8.85681
8.90168
8.95527
8.94291
8.97762
8.98650
9.01171
9.03423
9.06602
9.12310
9.09796
9.14299
9.14496
9.19588
9.22542
9.20639
9.32708
9.38207
9.43119
9.40205
9.41025
9.38619
9.40891
9.41234
9.47923
9.45120
9.51937
9.42211
9.33769
9.43806
9.42968
9.38984
9.45505
9.49710
9.45870
9.33012
9.26987
9.28790
9.31300
9.36635
9.33379
9.36051
9.39268
9.37598
9.40049
9.40825
9.49094
9.40027
9.53028
9.47300
9.51545
9.54094
9.63977
9.58897
9.67723
9.70488
9.71424
9.71725
9.72443
9.66367
9.60324
9.70456
9.71705
9.67586
9.76310
9.88304
9.82203
9.85093
9.84503
9.82101
9.84782
9.91493
9.99487
9.91842
9.93825
9.88242
9.93376
9.90192
9.94973
10.01471
9.98045
9.96202
9.95495
10.04439
10.03806
10.08167
10.08111
10.07771
10.15937
10.15909
10.17492
10.19582
10.04685
10.06268
10.12042
10.13431
10.06893
10.06934
10.13205
10.14285
10.05669
10.16894
10.15115
10.10826
10.17589
10.17657
10.16194
10.17157
10.09840
10.16585
10.19568
10.20511
10.12991
10.20350
10.22535
10.16934
10.23604
10.21919
10.24776
10.22767
10.17948
10.23727
10.19066
10.25440
10.27098
10.26404
10.24175
10.30836
10.34108
10.39907
10.32797
10.39405
10.34159
10.28279
10.32139
10.38284
10.42123
10.42808
10.33379
10.37099
10.43118
10.45607
10.48322
10.49496
10.56801
10.54513
10.52651
10.59132
10.62373
10.55453
10.57723
10.57323
10.83543
10.85832
10.81604
10.80878
10.54044
10.53545
10.47071
10.44973
10.40860
10.42285
10.41401
10.38836
10.40129
10.45244
10.39460
10.49502
10.44807
10.44761
10.26614
10.20329
10.26887
10.21722
10.22984
10.28188
10.38402
10.39922
10.36060
10.39363
10.41307
10.44704
10.45777
10.49484
10.54712
10.56166
10.48513
10.46860
10.58693
10.57771
10.66895
10.84536
10.95454
11.11846
11.13969
11.13460
11.14069
11.27913
11.21960
11.15089
11.20731
11.26619
11.33535
11.20165
11.48971
11.60979
11.67277
11.71865
11.43765
11.73093
11.98328
11.97449
12.14083
12.36669
12.22853
12.49928
12.66155
12.71452
12.71611
12.66347
12.60874
12.64258
12.72168
12.68955
12.68313
12.67080
12.71449
12.66720
12.61061
12.46076
12.31865
12.15501
12.08482
11.94755
11.96711
11.95884
11.98070
12.07420
12.06329
12.01538
12.03924
12.04563
11.95290
11.87934
11.88627
11.89508
11.81602
11.86822
11.90859
11.83485
11.92138
11.81950
11.81934
11.85447
11.82926
11.87549
11.85745
11.81871
11.81699
11.81985
11.77896
11.64016
11.56646
11.61104
11.65396
11.67733
11.71663
11.70658
11.57140
11.53776
11.49366
11.53021
11.52477
11.54253
11.61013
11.62352
11.68990
11.61256
11.77646
11.89926
11.94659
11.95094
12.02560
11.96054
12.02759
12.02901
12.03725
11.98891
11.97267
11.99738
12.03097
12.03832
12.03268
12.13106
12.15922
12.14666
12.15894
12.13539
12.13831
12.18034
12.23362
12.26108
12.21945
12.16941
12.23689
12.32636
12.37130
12.39303
12.53047
12.50309
12.52033
12.48255
12.46947
12.42141
12.42242
12.38264
12.26576
12.31136
12.33861
12.33255
12.39528
12.41038
12.41594
12.52577
12.49724
12.56024
12.58157
12.57326
12.55727
12.54472
12.54990
12.57084
12.50704
12.47025