История дневной ставки ARS /IQD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 1 107.0518 иракский динар
минимум на
1 аргентинское песо = 1.4915 иракский динар
Date | ARS/IQD |
---|---|
1.4940 | |
1.5033 | |
1.5085 | |
1.5117 | |
1.5198 | |
1.5297 | |
1.5411 | |
1.5447 | |
1.5524 | |
1.5581 | |
1.5653 | |
1.5757 | |
1.5819 | |
1.5869 | |
1.5947 | |
1.6006 | |
1.6091 | |
1.6188 | |
1.6322 | |
1.6308 | |
3.5828 | |
3.6134 | |
3.6496 | |
3.7001 | |
3.7437 | |
3.7429 | |
3.7413 | |
3.7417 | |
3.7428 | |
3.7417 | |
3.7434 | |
3.7409 | |
3.7429 | |
3.7408 | |
3.7444 | |
3.7426 | |
3.7428 | |
3.7442 | |
4.6232 | |
4.7604 | |
4.8305 | |
4.9092 | |
4.9902 | |
5.0754 | |
5.1461 | |
5.2539 | |
5.3110 | |
5.3928 | |
5.4932 | |
5.5917 | |
5.6803 | |
5.7550 | |
6.5669 | |
5.9757 | |
6.7519 | |
7.2803 | |
7.3220 | |
7.4173 | |
7.5597 | |
7.6158 | |
7.7177 | |
7.8187 | |
7.9208 | |
8.0114 | |
8.1053 | |
8.1928 | |
8.3833 | |
8.4072 | |
8.5159 | |
8.6270 | |
8.7641 | |
8.9495 | |
9.0257 | |
9.1610 | |
9.3064 | |
9.4100 | |
9.5730 | |
9.7865 | |
9.8482 | |
10.0128 | |
10.1069 | |
10.2635 | |
10.4145 | |
10.5574 | |
10.6801 | |
10.8499 | |
10.9257 | |
11.0692 | |
11.1892 | |
11.3273 | |
11.4807 | |
11.5847 | |
11.7104 | |
11.8837 | |
11.9378 | |
12.0611 | |
12.1569 | |
12.2788 | |
12.3937 | |
12.5089 | |
12.6155 | |
12.7295 | |
13.2770 | |
13.3619 | |
13.4479 | |
13.5989 | |
13.6298 | |
13.7346 | |
13.8167 | |
13.8890 | |
13.9683 | |
14.0237 | |
14.1095 | |
14.1805 | |
14.2410 | |
14.2935 | |
14.3592 | |
14.4110 | |
14.4651 | |
14.5386 | |
14.5555 | |
14.5861 | |
14.6266 | |
14.6761 | |
14.7129 | |
14.7716 | |
14.7640 | |
14.8173 | |
14.8398 | |
14.8681 | |
14.8942 | |
14.9451 | |
14.9817 | |
15.0363 | |
15.0372 | |
15.0737 | |
15.1191 | |
15.1233 | |
15.1856 | |
15.2149 | |
15.2814 | |
15.3192 | |
15.3269 | |
15.3768 | |
15.4229 | |
15.5049 | |
15.5261 | |
15.6616 | |
15.6137 | |
15.6553 | |
15.6954 | |
15.7749 | |
15.9527 | |
15.8930 | |
15.9451 | |
16.0340 | |
16.1375 | |
16.1973 | |
16.3272 | |
16.5040 | |
16.5711 | |
16.6587 | |
16.8177 | |
16.9649 | |
17.1276 | |
17.2455 | |
17.4260 | |
14.3474 | |
14.4759 | |
14.6391 | |
14.6703 | |
14.8538 | |
14.8961 | |
15.0474 | |
15.1534 | |
15.2563 | |
15.3670 | |
15.4802 | |
15.4933 | |
15.6459 | |
15.7712 | |
15.8827 | |
15.9919 | |
16.0937 | |
16.2095 | |
16.2866 | |
16.3565 | |
16.4527 | |
16.5577 | |
16.6416 | |
16.7497 | |
16.8515 | |
16.9154 | |
17.0180 | |
17.1630 | |
17.2406 | |
17.3821 | |
17.5161 | |
17.5552 | |
17.6605 | |
17.8254 | |
17.9402 | |
18.0677 | |
18.3989 | |
18.3377 | |
18.5213 | |
18.6958 | |
18.8753 | |
19.0662 | |
19.1386 | |
19.3167 | |
19.3723 | |
19.5778 | |
19.7556 | |
19.8447 | |
19.8763 | |
19.8980 | |
19.9691 | |
19.9195 | |
19.8918 | |
19.9007 | |
19.9020 | |
19.8733 | |
19.9881 | |
20.0628 | |
20.0014 | |
19.9544 | |
20.0047 | |
20.3838 | |
20.5733 | |
20.6146 | |
20.7616 | |
20.9490 | |
21.1487 | |
21.2577 | |
20.4747 | |
21.5543 | |
21.7571 | |
22.5190 | |
26.2493 | |
27.2574 | |
28.0756 | |
28.0628 | |
28.5159 | |
28.2467 | |
28.0910 | |
27.0967 | |
26.4677 | |
26.5301 | |
26.5452 | |
26.3778 | |
26.3982 | |
26.6704 | |
26.8836 | |
28.6583 | |
28.6382 | |
27.2576 | |
27.9063 | |
28.3091 | |
29.8582 | |
28.8443 | |
29.9117 | |
30.5573 | |
30.8144 | |
31.4315 | |
32.0593 | |
32.0912 | |
31.5745 | |
32.2322 | |
31.9294 | |
31.6629 | |
31.4081 | |
31.1552 | |
31.5986 | |
32.6301 | |
30.4744 | |
33.1416 | |
33.5502 | |
33.4277 | |
32.3264 | |
32.7055 | |
32.4331 | |
31.8267 | |
30.1928 | |
32.0245 | |
30.1710 | |
31.8209 | |
31.3420 | |
38.5316 | |
43.2359 | |
40.0121 | |
43.5829 | |
43.7239 | |
43.2161 | |
43.5632 | |
42.5994 | |
42.0963 | |
43.9434 | |
43.1085 | |
45.7279 | |
47.8297 | |
48.1817 | |
48.8520 | |
47.6017 | |
54.2425 | |
57.9809 | |
58.8265 | |
58.7072 | |
58.8482 | |
58.8410 | |
58.7141 | |
58.8275 | |
58.8421 | |
58.8075 | |
58.9002 | |
59.8720 | |
59.4811 | |
61.0267 | |
60.4638 | |
62.0791 | |
63.5758 | |
62.5656 | |
64.0201 | |
66.4948 | |
67.8810 | |
68.9886 | |
68.6978 | |
67.5746 | |
67.0200 | |
66.5515 | |
65.9979 | |
65.8088 | |
66.9051 | |
67.2654 | |
66.7760 | |
67.2940 | |
66.8897 | |
68.3751 | |
68.3579 | |
67.8120 | |
67.5442 | |
67.1297 | |
68.2780 | |
65.8661 | |
65.5905 | |
66.8902 | |
68.8557 | |
68.5964 | |
69.1893 | |
71.4471 | |
72.6801 | |
73.0887 | |
72.6784 | |
72.9784 | |
73.0090 | |
76.0997 | |
76.4066 | |
76.8085 | |
76.8522 | |
77.8452 | |
76.7445 | |
76.8537 | |
75.9243 | |
75.6003 | |
76.1593 | |
76.4447 | |
76.3707 | |
75.4907 | |
76.3913 | |
74.9189 | |
74.2639 | |
74.1764 | |
74.5462 | |
74.4510 | |
74.1512 | |
75.9575 | |
74.5270 | |
73.7444 | |
73.2493 | |
74.6666 | |
75.0183 | |
74.9578 | |
77.2057 | |
76.8293 | |
76.9969 | |
76.6693 | |
76.5203 | |
75.7903 | |
76.9479 | |
77.0823 | |
78.0825 | |
78.3155 | |
77.1495 | |
78.0983 | |
79.5161 | |
79.0470 | |
77.9530 | |
78.5400 | |
77.7054 | |
80.4287 | |
77.0240 | |
77.2073 | |
83.7571 | |
83.7921 | |
84.0327 | |
83.0879 | |
82.4698 | |
79.9834 | |
79.8625 | |
79.5133 | |
79.2621 | |
80.1331 | |
77.4360 | |
77.1996 | |
78.2276 | |
76.0219 | |
75.1468 | |
74.5189 | |
72.7209 | |
74.9444 | |
78.2882 | |
79.1247 | |
81.7115 | |
82.5274 | |
84.9722 | |
81.4440 | |
86.1469 | |
86.3279 | |
85.0710 | |
115.5316 | |
116.0464 | |
116.7061 | |
118.1831 | |
118.9757 | |
117.2992 | |
124.5314 | |
124.6825 | |
125.1167 | |
126.4439 | |
125.3959 | |
126.1938 | |
126.4191 | |
124.4328 | |
124.9284 | |
123.2701 | |
123.8423 | |
126.4145 | |
127.0201 | |
129.4507 | |
129.5158 | |
128.4836 | |
128.8643 | |
130.7137 | |
131.0435 | |
129.8696 | |
130.2512 | |
131.9733 | |
131.8935 | |
131.0062 | |
132.5364 | |
132.6944 | |
133.9381 | |
132.9079 | |
134.7476 | |
132.9980 | |
134.2089 | |
134.3988 | |
133.8667 | |
134.7732 | |
135.3114 | |
135.7432 | |
136.1752 | |
136.4223 | |
137.3749 | |
137.6665 | |
131.3388 | |
138.5829 | |
132.8824 | |
135.6291 | |
135.8674 | |
137.3631 | |
136.5911 | |
138.3103 | |
137.9422 | |
138.3319 | |
138.3388 | |
138.4413 | |
138.2731 | |
138.7761 | |
138.9359 | |
138.3095 | |
139.2521 | |
139.0040 | |
139.7359 | |
138.4976 | |
138.3907 | |
139.3154 | |
140.2097 | |
142.2975 | |
142.5472 | |
142.8987 | |
144.1423 | |
143.5196 | |
144.5970 | |
144.7383 | |
144.8304 | |
144.7938 | |
143.2216 | |
144.8413 | |
145.7582 | |
144.3605 | |
146.0848 | |
145.3945 | |
145.5445 | |
145.5744 | |
145.3661 | |
145.4932 | |
145.5222 | |
148.6054 | |
146.1864 | |
147.1982 | |
148.1339 | |
148.9193 | |
148.2665 | |
149.9085 | |
148.4123 | |
146.3994 | |
146.2401 | |
170.6497 | |
175.9020 | |
176.9769 | |
178.9898 | |
180.9629 | |
184.3343 | |
186.4039 | |
189.1169 | |
191.3468 | |
193.5920 | |
195.1104 | |
196.2389 | |
197.9044 | |
199.0691 | |
199.8404 | |
200.4382 | |
200.8518 | |
202.1169 | |
203.1805 | |
204.3148 | |
205.3962 | |
206.5599 | |
208.3351 | |
209.9008 | |
210.5701 | |
212.1023 | |
213.2305 | |
214.1187 | |
215.5092 | |
215.7140 | |
217.1285 | |
217.5612 | |
217.5206 | |
217.9717 | |
218.4280 | |
220.5890 | |
221.8995 | |
223.7765 | |
224.4021 | |
225.1940 | |
225.8146 | |
226.5190 | |
227.2797 | |
227.1444 | |
227.8825 | |
229.5338 | |
230.5319 | |
233.2503 | |
232.2019 | |
232.9797 | |
233.9036 | |
234.3519 | |
235.0581 | |
234.9306 | |
235.5181 | |
236.8585 | |
237.4170 | |
238.0614 | |
239.2339 | |
240.2747 | |
240.7884 | |
242.2025 | |
243.6018 | |
244.1189 | |
244.4705 | |
245.7093 | |
247.1964 | |
246.9684 | |
247.8521 | |
248.1031 | |
249.2955 | |
250.0067 | |
250.8901 | |
252.4627 | |
251.7139 | |
253.0247 | |
253.0709 | |
254.7918 | |
255.3641 | |
255.3788 | |
257.9012 | |
258.1875 | |
259.7862 | |
259.4916 | |
259.2601 | |
260.2613 | |
261.0035 | |
261.4410 | |
261.8644 | |
263.1720 | |
263.6262 | |
264.6102 | |
265.4390 | |
265.2169 | |
266.1172 | |
266.9240 | |
267.1477 | |
268.3453 | |
268.8645 | |
267.3456 | |
267.7421 | |
268.2784 | |
268.7725 | |
268.9272 | |
269.6037 | |
271.3036 | |
270.8943 | |
271.7383 | |
272.0744 | |
272.5124 | |
273.0698 | |
272.3113 | |
274.4716 | |
274.4682 | |
274.3445 | |
275.0166 | |
276.1019 | |
275.8876 | |
277.1688 | |
278.0234 | |
278.1117 | |
278.2912 | |
278.6391 | |
278.5097 | |
278.2457 | |
279.0464 | |
279.7460 | |
281.9012 | |
280.9249 | |
282.6736 | |
282.9621 | |
283.4230 | |
284.8561 | |
284.3496 | |
285.0896 | |
285.1635 | |
285.7813 | |
285.4997 | |
286.0763 | |
286.1790 | |
288.0819 | |
287.9059 | |
286.1859 | |
288.7953 | |
287.1621 | |
290.9091 | |
290.7855 | |
291.4174 | |
291.8793 | |
292.5517 | |
292.5739 | |
292.5482 | |
292.9674 | |
292.9430 | |
293.4780 | |
294.2765 | |
295.5018 | |
296.4608 | |
293.3605 | |
294.4317 | |
294.5224 | |
294.2956 | |
294.4329 | |
293.1613 | |
293.2148 | |
294.9628 | |
295.0122 | |
295.4772 | |
295.2401 | |
295.6485 | |
296.7635 | |
295.4361 | |
295.2332 | |
295.4285 | |
296.2327 | |
296.4871 | |
296.5600 | |
296.9796 | |
297.3642 | |
296.8813 | |
297.8434 | |
296.8131 | |
298.2670 | |
297.4978 | |
296.6300 | |
297.1993 | |
297.7144 | |
297.5699 | |
297.9910 | |
297.9125 | |
299.1882 | |
299.4422 | |
300.0842 | |
303.8774 | |
301.7231 | |
302.0531 | |
302.1804 | |
300.5707 | |
301.2215 | |
303.3684 | |
301.7622 | |
302.2940 | |
301.8585 | |
302.6874 | |
302.5814 | |
302.6694 | |
303.5127 | |
300.7277 | |
302.8608 | |
304.0946 | |
303.5575 | |
305.5102 | |
304.4587 | |
302.4754 | |
303.1338 | |
303.0250 | |
303.0164 | |
303.5890 | |
302.4308 | |
302.2041 | |
302.0716 | |
301.9302 | |
303.4061 | |
302.1956 | |
300.9657 | |
300.5687 | |
299.9975 | |
300.3868 | |
300.5553 | |
300.3722 | |
300.5686 | |
301.3873 | |
302.1905 | |
303.5010 | |
305.2881 | |
305.3906 | |
304.0585 | |
306.0284 | |
306.1039 | |
307.7680 | |
310.2326 | |
309.4619 | |
309.4823 | |
311.0662 | |
310.7852 | |
313.8583 | |
313.0106 | |
314.3905 | |
315.5076 | |
314.6743 | |
312.4812 | |
311.6135 | |
315.5796 | |
317.7831 | |
319.3636 | |
320.7994 | |
327.7896 | |
331.3379 | |
329.4255 | |
330.6832 | |
332.6868 | |
332.4520 | |
336.4788 | |
332.0290 | |
338.3730 | |
338.1571 | |
340.6299 | |
337.1726 | |
347.1139 | |
351.8005 | |
354.3334 | |
355.4044 | |
346.5048 | |
356.7957 | |
365.3487 | |
364.4883 | |
373.5804 | |
379.6681 | |
380.2655 | |
381.5281 | |
387.7705 | |
391.1994 | |
393.5493 | |
390.9383 | |
390.9084 | |
392.2388 | |
386.0047 | |
390.2845 | |
392.8107 | |
395.2104 | |
394.5559 | |
394.7223 | |
393.5313 | |
388.3191 | |
384.7836 | |
382.1758 | |
379.6992 | |
375.8608 | |
375.3018 | |
376.7824 | |
375.0758 | |
380.3475 | |
379.4509 | |
380.9371 | |
381.9172 | |
383.4142 | |
383.3398 | |
382.7957 | |
383.2608 | |
383.6678 | |
382.0140 | |
383.6775 | |
384.8328 | |
382.9078 | |
387.9504 | |
387.0791 | |
385.7872 | |
387.2425 | |
385.3700 | |
387.6787 | |
388.4175 | |
389.0837 | |
392.4997 | |
392.8730 | |
393.0527 | |
389.7672 | |
387.4261 | |
390.1906 | |
390.2036 | |
391.7894 | |
393.0988 | |
394.1451 | |
391.9942 | |
390.6628 | |
390.5948 | |
391.6172 | |
393.6457 | |
394.7089 | |
398.1839 | |
399.5577 | |
402.4476 | |
402.8060 | |
404.0542 | |
413.0086 | |
415.3771 | |
414.4528 | |
415.4294 | |
413.3073 | |
414.2823 | |
414.5267 | |
415.6391 | |
414.4703 | |
414.2071 | |
415.1552 | |
413.5780 | |
413.8387 | |
412.9036 | |
413.5235 | |
413.5289 | |
413.2857 | |
413.9186 | |
414.6909 | |
414.8159 | |
415.0893 | |
415.8545 | |
421.7929 | |
428.9620 | |
426.2449 | |
432.3378 | |
452.2337 | |
460.8576 | |
464.3184 | |
468.1507 | |
471.4958 | |
473.9492 | |
476.2981 | |
477.2817 | |
475.9064 | |
475.4291 | |
473.8997 | |
473.8574 | |
473.9815 | |
475.6801 | |
475.4405 | |
476.3283 | |
477.2369 | |
477.7617 | |
481.5726 | |
480.6884 | |
481.4691 | |
479.3563 | |
479.2940 | |
478.8361 | |
478.2489 | |
478.6160 | |
477.0500 | |
477.1335 | |
477.2738 | |
472.9684 | |
476.7155 | |
480.3030 | |
483.5156 | |
483.4479 | |
485.4764 | |
480.7496 | |
477.5000 | |
477.0061 | |
476.8239 | |
477.2156 | |
478.2842 | |
476.4369 | |
478.5961 | |
478.2034 | |
479.2047 | |
478.8396 | |
479.6811 | |
479.7500 | |
480.4844 | |
480.7404 | |
479.3971 | |
484.1148 | |
486.8114 | |
485.5056 | |
490.1403 | |
491.8342 | |
493.0845 | |
497.0556 | |
494.0327 | |
492.8307 | |
488.3987 | |
493.1094 | |
495.4012 | |
501.8770 | |
503.7571 | |
505.0155 | |
504.8802 | |
502.7700 | |
506.3659 | |
505.4457 | |
505.8307 | |
510.2734 | |
513.9056 | |
513.3895 | |
511.1703 | |
512.9387 | |
513.6842 | |
508.9375 | |
504.2385 | |
508.0610 | |
506.8867 | |
505.6596 | |
506.7732 | |
509.4428 | |
507.3299 | |
501.5779 | |
503.0573 | |
503.1126 | |
502.8100 | |
502.6595 | |
500.0253 | |
500.7837 | |
500.1183 | |
502.6120 | |
500.2138 | |
500.2259 | |
502.8067 | |
502.5108 | |
501.2467 | |
499.1864 | |
495.3932 | |
496.4828 | |
492.7086 | |
493.3208 | |
493.7105 | |
491.6581 | |
493.7691 | |
493.5151 | |
499.2028 | |
496.2036 | |
495.3143 | |
495.0621 | |
494.0020 | |
494.6943 | |
494.8267 | |
493.3911 | |
491.6814 | |
487.8905 | |
489.2969 | |
487.7432 | |
487.7065 | |
486.5718 | |
486.3355 | |
485.5560 | |
471.7447 | |
491.0341 | |
493.5828 | |
487.6487 | |
487.8097 | |
494.2775 | |
496.5111 | |
497.1217 | |
500.5573 | |
489.3042 | |
493.6749 | |
488.1771 | |
506.4861 | |
1 067.1588 | |
1 095.2724 | |
1 081.8420 | |
1 099.0855 | |
1 093.5907 | |
1 084.8101 | |
1 082.2019 | |
1 072.0417 |