История дневной ставки ARS /NIO с Среда, 17 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 6.23194 никарагуанская кордоба
минимум на
1 аргентинское песо = 0.04195 никарагуанская кордоба
Date | ARS/NIO |
---|---|
0.04208 | |
0.04226 | |
0.04235 | |
0.04256 | |
0.04269 | |
0.04295 | |
0.04330 | |
0.04340 | |
0.04362 | |
0.04375 | |
0.04398 | |
0.04425 | |
0.04426 | |
0.04443 | |
0.04462 | |
0.04473 | |
0.04503 | |
0.04526 | |
0.04560 | |
0.04559 | |
0.10013 | |
0.10103 | |
0.10224 | |
0.10360 | |
0.10469 | |
0.10461 | |
0.10457 | |
0.10456 | |
0.10467 | |
0.10450 | |
0.10454 | |
0.10449 | |
0.10461 | |
0.10442 | |
0.10462 | |
0.10456 | |
0.10450 | |
0.10454 | |
0.12910 | |
0.13290 | |
0.13483 | |
0.13707 | |
0.13905 | |
0.14181 | |
0.14365 | |
0.14657 | |
0.14822 | |
0.15056 | |
0.15349 | |
0.15599 | |
0.15839 | |
0.16073 | |
0.16426 | |
0.16556 | |
0.16891 | |
0.18227 | |
0.18307 | |
0.18539 | |
0.18927 | |
0.19138 | |
0.19287 | |
0.19579 | |
0.19770 | |
0.20058 | |
0.20245 | |
0.20494 | |
0.20940 | |
0.21009 | |
0.21303 | |
0.21578 | |
0.21618 | |
0.22067 | |
0.22257 | |
0.22590 | |
0.22953 | |
0.23244 | |
0.23598 | |
0.24110 | |
0.24283 | |
0.24657 | |
0.24888 | |
0.25267 | |
0.25652 | |
0.26002 | |
0.26299 | |
0.26686 | |
0.26854 | |
0.27218 | |
0.27488 | |
0.27828 | |
0.28204 | |
0.28460 | |
0.28766 | |
0.29194 | |
0.29293 | |
0.29608 | |
0.29862 | |
0.30122 | |
0.30393 | |
0.30675 | |
0.30941 | |
0.31206 | |
0.32528 | |
0.33561 | |
0.33133 | |
0.33036 | |
0.33111 | |
0.33357 | |
0.33740 | |
0.33722 | |
0.33935 | |
0.34067 | |
0.34318 | |
0.34380 | |
0.34535 | |
0.34667 | |
0.34654 | |
0.34791 | |
0.34917 | |
0.35093 | |
0.35135 | |
0.35209 | |
0.35300 | |
0.35426 | |
0.35423 | |
0.35619 | |
0.35578 | |
0.35635 | |
0.35752 | |
0.35758 | |
0.35847 | |
0.35971 | |
0.36047 | |
0.36189 | |
0.36192 | |
0.36280 | |
0.36457 | |
0.36202 | |
0.36430 | |
0.36421 | |
0.36580 | |
0.36781 | |
0.36801 | |
0.36968 | |
0.37188 | |
0.37239 | |
0.37228 | |
0.37328 | |
0.37382 | |
0.37538 | |
0.37638 | |
0.37785 | |
0.38158 | |
0.38090 | |
0.38205 | |
0.38405 | |
0.38582 | |
0.38886 | |
0.39098 | |
0.39478 | |
0.39654 | |
0.39821 | |
0.40266 | |
0.40496 | |
0.40926 | |
0.41279 | |
0.41596 | |
0.41951 | |
0.42308 | |
0.42751 | |
0.42866 | |
0.43412 | |
0.43537 | |
0.44218 | |
0.44232 | |
0.44510 | |
0.44855 | |
0.45165 | |
0.45097 | |
0.45695 | |
0.46018 | |
0.46256 | |
0.46764 | |
0.46995 | |
0.47319 | |
0.47466 | |
0.47708 | |
0.48046 | |
0.47941 | |
0.48368 | |
0.48689 | |
0.48863 | |
0.48395 | |
0.49410 | |
0.49031 | |
0.49241 | |
0.49525 | |
0.49498 | |
0.49872 | |
0.50093 | |
0.50573 | |
0.51159 | |
0.51565 | |
0.52248 | |
0.52525 | |
0.52558 | |
0.53019 | |
0.54193 | |
0.54335 | |
0.54533 | |
0.54948 | |
0.55082 | |
0.55686 | |
0.55826 | |
0.56493 | |
0.56615 | |
0.56491 | |
0.56756 | |
0.56592 | |
0.56537 | |
0.56987 | |
0.56565 | |
0.56412 | |
0.56686 | |
0.56767 | |
0.56589 | |
0.56801 | |
0.56752 | |
0.57481 | |
0.57861 | |
0.58033 | |
0.58390 | |
0.59010 | |
0.59581 | |
0.59800 | |
0.57529 | |
0.60678 | |
0.61129 | |
0.63270 | |
0.73824 | |
0.75926 | |
0.78188 | |
0.78238 | |
0.79231 | |
0.78319 | |
0.78124 | |
0.75282 | |
0.74444 | |
0.73455 | |
0.73245 | |
0.73029 | |
0.72868 | |
0.73732 | |
0.74480 | |
0.79174 | |
0.79002 | |
0.75144 | |
0.76951 | |
0.78195 | |
0.82302 | |
0.79655 | |
0.82416 | |
0.84056 | |
0.84889 | |
0.86386 | |
0.88084 | |
0.87759 | |
0.86179 | |
0.88154 | |
0.86999 | |
0.86307 | |
0.85504 | |
0.84737 | |
0.86033 | |
0.88741 | |
0.82775 | |
0.89817 | |
0.90901 | |
0.90551 | |
0.87407 | |
0.88111 | |
0.87594 | |
0.85612 | |
0.81466 | |
0.85912 | |
0.80995 | |
0.85357 | |
0.83881 | |
1.03061 | |
1.15441 | |
1.07434 | |
1.16722 | |
1.16721 | |
1.15120 | |
1.15766 | |
1.13312 | |
1.11885 | |
1.16879 | |
1.14522 | |
1.21273 | |
1.26688 | |
1.27183 | |
1.28929 | |
1.25295 | |
1.42370 | |
1.52452 | |
1.54228 | |
1.54300 | |
1.53769 | |
1.54705 | |
1.54918 | |
1.54160 | |
1.54154 | |
1.53944 | |
1.54365 | |
1.56304 | |
1.55902 | |
1.60045 | |
1.58971 | |
1.61939 | |
1.65342 | |
1.62099 | |
1.65378 | |
1.71806 | |
1.75378 | |
1.79200 | |
1.77637 | |
1.77808 | |
1.76825 | |
1.75526 | |
1.74226 | |
1.73477 | |
1.76528 | |
1.74850 | |
1.73709 | |
1.74929 | |
1.73369 | |
1.77648 | |
1.77242 | |
1.74413 | |
1.72815 | |
1.72890 | |
1.75666 | |
1.69709 | |
1.69851 | |
1.72531 | |
1.77200 | |
1.76817 | |
1.77345 | |
1.83488 | |
1.84509 | |
1.88048 | |
1.85563 | |
1.86698 | |
1.83844 | |
1.92434 | |
1.92392 | |
1.93541 | |
1.93118 | |
1.95851 | |
1.92428 | |
1.92439 | |
1.90417 | |
1.89001 | |
1.90822 | |
1.91463 | |
1.91293 | |
1.88742 | |
1.91665 | |
1.87268 | |
1.85366 | |
1.84304 | |
1.85622 | |
1.83777 | |
1.84883 | |
1.88418 | |
1.85666 | |
1.81178 | |
1.80897 | |
1.88470 | |
1.88905 | |
1.89489 | |
1.93857 | |
1.91337 | |
1.92006 | |
1.91373 | |
1.91537 | |
1.89214 | |
1.90566 | |
1.90902 | |
1.93656 | |
1.93940 | |
1.91201 | |
1.92476 | |
1.95819 | |
1.94502 | |
1.91133 | |
1.91998 | |
1.90336 | |
1.95043 | |
1.90322 | |
1.87069 | |
2.05898 | |
2.06731 | |
2.05840 | |
2.04130 | |
2.02420 | |
2.00991 | |
2.00568 | |
1.99360 | |
1.97074 | |
1.99417 | |
1.94539 | |
1.91791 | |
1.94900 | |
1.89394 | |
1.86542 | |
1.85019 | |
1.82052 | |
1.87792 | |
1.93364 | |
1.97370 | |
2.00641 | |
2.05800 | |
2.08687 | |
2.01868 | |
2.14842 | |
2.14228 | |
2.08823 | |
2.86073 | |
2.86839 | |
2.83494 | |
2.84116 | |
2.85437 | |
2.87795 | |
2.88101 | |
2.88606 | |
2.89002 | |
2.92740 | |
2.90642 | |
2.92938 | |
2.93451 | |
2.91206 | |
2.92674 | |
2.93561 | |
2.94317 | |
2.94827 | |
2.95520 | |
2.96097 | |
2.94950 | |
2.94466 | |
2.94960 | |
2.95641 | |
2.96426 | |
2.97938 | |
2.97458 | |
2.98479 | |
2.99132 | |
2.98090 | |
3.00557 | |
3.00369 | |
3.00915 | |
3.01533 | |
3.02645 | |
3.02527 | |
3.03659 | |
3.03244 | |
3.03793 | |
3.03918 | |
3.04850 | |
3.06047 | |
3.06654 | |
3.07693 | |
3.07565 | |
3.07763 | |
3.08273 | |
3.08101 | |
3.08949 | |
3.10796 | |
3.09567 | |
3.09486 | |
3.10013 | |
3.10195 | |
3.11682 | |
3.11979 | |
3.12473 | |
3.12698 | |
3.12920 | |
3.12311 | |
3.13059 | |
3.13638 | |
3.08797 | |
3.09807 | |
3.11918 | |
3.06937 | |
3.11671 | |
3.11448 | |
3.11385 | |
3.15137 | |
3.14887 | |
3.15521 | |
3.18349 | |
3.18810 | |
3.19221 | |
3.19261 | |
3.19399 | |
3.19524 | |
3.17822 | |
3.18366 | |
3.19087 | |
3.20224 | |
3.19426 | |
3.21507 | |
3.22213 | |
3.22049 | |
3.21361 | |
3.21666 | |
3.21732 | |
3.21592 | |
3.20315 | |
3.23173 | |
3.24572 | |
3.23410 | |
3.25453 | |
3.29111 | |
3.26410 | |
3.17535 | |
3.19037 | |
3.75064 | |
3.80064 | |
3.86683 | |
3.90479 | |
3.92684 | |
3.96618 | |
4.08386 | |
4.12580 | |
4.13788 | |
4.13629 | |
4.14516 | |
4.17358 | |
4.21081 | |
4.25585 | |
4.21588 | |
4.27310 | |
4.26778 | |
4.30300 | |
4.35921 | |
4.30093 | |
4.45012 | |
4.47141 | |
4.49754 | |
4.52317 | |
4.51862 | |
4.51458 | |
4.61292 | |
4.55968 | |
4.60512 | |
4.61406 | |
4.58551 | |
4.54883 | |
4.60261 | |
4.62508 | |
4.66918 | |
4.64475 | |
4.67886 | |
4.69878 | |
4.73183 | |
4.75260 | |
4.77851 | |
4.77703 | |
4.79836 | |
4.77505 | |
4.78928 | |
4.82424 | |
4.82792 | |
4.88085 | |
4.87816 | |
4.88378 | |
4.91589 | |
4.90114 | |
4.87735 | |
4.86820 | |
4.89780 | |
4.90523 | |
4.91797 | |
4.96661 | |
4.94116 | |
4.96310 | |
4.97117 | |
4.99495 | |
5.01911 | |
5.02281 | |
5.02647 | |
5.04493 | |
5.07063 | |
5.06117 | |
5.07523 | |
5.07509 | |
5.09214 | |
5.10323 | |
5.11804 | |
5.14213 | |
5.12795 | |
5.14595 | |
5.14643 | |
5.16710 | |
5.17715 | |
5.16965 | |
5.22583 | |
5.21984 | |
5.23396 | |
5.23217 | |
5.23084 | |
5.24544 | |
5.24408 | |
5.22933 | |
5.24458 | |
5.26782 | |
5.29156 | |
5.29573 | |
5.30923 | |
5.31178 | |
5.31327 | |
5.32045 | |
5.32179 | |
5.33938 | |
5.34627 | |
5.32156 | |
5.31246 | |
5.31815 | |
5.32869 | |
5.32231 | |
5.32957 | |
5.34213 | |
5.32901 | |
5.33930 | |
5.34972 | |
5.34936 | |
5.35788 | |
5.33198 | |
5.36847 | |
5.37167 | |
5.32939 | |
5.34194 | |
5.36100 | |
5.36273 | |
5.37794 | |
5.39025 | |
5.39220 | |
5.39171 | |
5.39342 | |
5.38579 | |
5.38133 | |
5.39772 | |
5.40075 | |
5.40524 | |
5.41979 | |
5.44829 | |
5.43983 | |
5.45016 | |
5.47533 | |
5.45670 | |
5.46708 | |
5.46448 | |
5.47161 | |
5.45617 | |
5.46460 | |
5.46100 | |
5.45122 | |
5.46077 | |
5.44894 | |
5.45459 | |
5.45596 | |
5.47470 | |
4.92475 | |
4.93596 | |
4.94134 | |
4.94696 | |
4.94515 | |
4.94240 | |
4.94992 | |
4.94619 | |
4.94990 | |
4.96574 | |
4.98837 | |
4.99363 | |
4.99055 | |
4.99066 | |
4.98881 | |
4.98648 | |
4.98360 | |
4.97453 | |
4.97235 | |
4.99212 | |
4.98424 | |
4.99041 | |
4.98949 | |
4.98709 | |
5.01080 | |
4.97929 | |
4.97294 | |
4.97110 | |
4.98305 | |
4.98480 | |
4.97820 | |
4.98141 | |
4.98893 | |
4.99020 | |
4.98897 | |
4.97604 | |
4.98967 | |
4.97810 | |
4.97289 | |
4.97584 | |
4.98116 | |
4.97983 | |
4.98413 | |
4.99738 | |
4.99598 | |
4.99515 | |
5.00831 | |
5.06974 | |
5.02976 | |
5.05227 | |
5.02561 | |
4.99383 | |
5.01418 | |
5.03337 | |
5.02316 | |
4.98341 | |
5.00673 | |
5.02709 | |
5.02241 | |
5.02551 | |
5.04167 | |
5.04551 | |
5.07921 | |
5.09568 | |
5.08448 | |
5.08030 | |
5.09273 | |
5.05832 | |
5.06690 | |
5.06203 | |
5.05887 | |
5.06692 | |
5.04439 | |
5.03799 | |
5.03431 | |
5.02890 | |
5.02720 | |
5.01483 | |
4.99258 | |
4.99529 | |
4.98083 | |
4.97481 | |
4.97908 | |
4.96945 | |
4.97008 | |
4.98478 | |
4.99102 | |
4.98866 | |
5.01482 | |
5.01432 | |
5.01119 | |
4.94294 | |
4.94515 | |
4.88501 | |
4.90218 | |
4.90882 | |
4.92808 | |
4.93846 | |
4.94768 | |
4.96271 | |
4.99669 | |
5.13113 | |
5.11974 | |
5.12302 | |
5.08997 | |
5.10555 | |
5.18246 | |
5.19424 | |
5.18282 | |
5.29461 | |
5.35330 | |
5.39901 | |
5.43878 | |
5.43369 | |
5.40237 | |
5.47497 | |
5.45238 | |
5.45679 | |
5.48710 | |
5.48886 | |
5.50608 | |
5.44548 | |
5.59390 | |
5.66152 | |
5.68712 | |
5.67931 | |
5.57689 | |
5.73509 | |
5.82240 | |
5.81665 | |
5.94207 | |
6.04392 | |
5.99835 | |
6.10420 | |
6.18201 | |
6.19138 | |
6.22093 | |
6.18278 | |
6.11229 | |
6.16525 | |
6.16047 | |
6.14536 | |
6.15097 | |
6.13199 | |
6.12854 | |
6.11824 | |
6.09190 | |
6.04050 | |
5.96902 | |
5.89005 | |
5.88339 | |
5.80397 | |
5.86789 | |
5.82611 | |
5.84714 | |
5.84643 | |
5.84244 | |
5.82051 | |
5.84038 | |
5.85122 | |
5.83213 | |
5.86191 | |
5.83088 | |
5.83201 | |
5.79994 | |
5.81546 | |
5.81856 | |
5.81903 | |
5.86161 | |
5.84960 | |
5.84599 | |
5.83653 | |
5.80438 | |
5.82261 | |
5.82089 | |
5.81977 | |
5.84406 | |
5.84211 | |
5.82835 | |
5.76719 | |
5.73954 | |
5.76408 | |
5.77564 | |
5.77238 | |
5.80316 | |
5.84355 | |
5.75291 | |
5.74520 | |
5.73994 | |
5.74267 | |
5.77022 | |
5.80153 | |
5.80688 | |
5.81216 | |
5.84143 | |
5.82665 | |
5.84491 | |
5.87476 | |
5.89699 | |
5.87698 | |
5.89041 | |
5.85458 | |
5.84883 | |
5.86392 | |
5.86482 | |
5.83964 | |
5.82781 | |
5.83678 | |
5.80897 | |
5.81408 | |
5.78739 | |
5.79369 | |
5.77767 | |
5.77575 | |
5.77812 | |
5.77534 | |
5.77208 | |
5.76992 | |
5.77401 | |
5.80197 | |
5.81833 | |
5.79281 | |
5.82327 | |
5.71806 | |
5.84114 | |
5.81733 | |
5.83256 | |
5.81739 | |
5.78432 | |
5.78751 | |
5.77833 | |
5.75326 | |
5.73622 | |
5.71819 | |
5.70472 | |
5.60979 | |
5.62221 | |
5.61641 | |
5.62623 | |
5.55568 | |
5.55749 | |
5.60727 | |
5.59288 | |
5.60301 | |
5.58378 | |
5.57807 | |
5.57049 | |
5.56608 | |
5.56794 | |
5.57694 | |
5.57766 | |
5.63413 | |
5.62089 | |
5.61266 | |
5.65160 | |
5.68678 | |
5.68100 | |
5.62140 | |
5.59870 | |
5.55940 | |
5.44672 | |
5.45203 | |
5.45747 | |
5.49690 | |
5.47342 | |
5.49461 | |
5.48812 | |
5.49652 | |
5.47428 | |
5.48119 | |
5.49330 | |
5.48388 | |
5.48621 | |
5.36644 | |
5.31444 | |
5.44849 | |
5.48755 | |
5.53211 | |
5.66330 | |
5.67660 | |
5.72167 | |
5.68165 | |
5.66532 | |
5.61315 | |
5.49276 | |
5.51831 | |
5.67039 | |
5.64018 | |
5.72269 | |
5.71859 | |
5.59850 | |
5.72835 | |
5.71426 | |
5.63299 | |
5.76432 | |
5.71695 | |
5.71923 | |
5.69462 | |
5.70950 | |
5.71596 | |
5.68477 | |
5.65623 | |
5.66809 | |
5.65394 | |
5.63687 | |
5.64432 | |
5.64968 | |
5.64708 | |
5.60452 | |
5.61622 | |
5.61839 | |
5.61369 | |
5.60882 | |
5.57264 | |
5.57910 | |
5.57207 | |
5.58389 | |
5.55533 | |
5.55603 | |
5.58033 | |
5.57314 | |
5.55092 | |
5.52364 | |
5.47886 | |
5.49349 | |
5.46021 | |
5.46774 | |
5.46604 | |
5.44843 | |
5.45942 | |
5.45719 | |
5.51209 | |
5.47941 | |
5.46126 | |
5.44752 | |
5.43648 | |
5.43477 | |
5.43517 | |
5.41811 | |
5.38910 | |
5.34375 | |
5.35511 | |
5.32066 | |
5.31808 | |
5.30356 | |
5.28206 | |
5.28805 | |
5.12641 | |
5.33357 | |
5.34622 | |
5.28527 | |
5.28626 | |
5.35582 | |
5.35381 | |
5.36978 | |
5.39821 | |
5.28648 | |
5.33301 | |
5.31230 | |
5.43395 | |
5.44616 | |
5.52256 | |
5.62036 | |
5.60456 | |
5.53801 | |
5.51518 | |
5.52755 | |
5.40224 |