Исторический аргентинское песо / никарагуанская кордоба

История дневной ставки ARS /NIO с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 аргентинское песо = 6.231944 никарагуанская кордоба

минимум на

1 аргентинское песо = 0.024572 никарагуанская кордоба

История Цена NIO / ARS

Date ARS/NIO
0.024839
0.024717
0.024710
0.024804
0.025190
0.025748
0.025375
0.025791
0.026268
0.026333
0.026389
0.026230
0.026035
0.026708
0.027119
0.026496
0.026361
0.026295
0.026323
0.025970
0.026390
0.026806
0.026309
0.025916
0.025332
0.025554
0.025617
0.025094
0.025035
0.025252
0.025342
0.025581
0.025653
0.025385
0.025831
0.026524
0.025925
0.024846
0.025684
0.025271
0.027309
0.025683
0.027054
0.026061
0.025075
0.025774
0.026718
0.027072
0.028450
0.027863
0.027078
0.028432
0.028850
0.028774
0.029166
0.030531
0.031388
0.030880
0.031040
0.031148
0.032181
0.032323
0.032501
0.030707
0.031247
0.032721
0.030763
0.034240
0.034290
0.034434
0.034463
0.034533
0.034551
0.034691
0.034737
0.034848
0.034888
0.035044
0.035217
0.035376
0.035594
0.035672
0.035917
0.036017
0.036285
0.036357
0.036521
0.036811
0.036863
0.037072
0.037255
0.037405
0.037564
0.037720
0.037987
0.038109
0.038313
0.038448
0.038637
0.038785
0.039049
0.039233
0.039391
0.039521
0.039773
0.039929
0.040142
0.040305
0.040502
0.040775
0.040779
0.041013
0.041204
0.041455
0.041621
0.041785
0.042080
0.042263
0.042346
0.042557
0.042690
0.042951
0.043303
0.043400
0.043619
0.043750
0.043984
0.044247
0.044261
0.044428
0.044620
0.044735
0.045028
0.045263
0.045596
0.045595
0.100126
0.101027
0.102241
0.103597
0.104689
0.104614
0.104573
0.104565
0.104665
0.104503
0.104537
0.104491
0.104609
0.104419
0.104625
0.104559
0.104500
0.104543
0.129097
0.132899
0.134830
0.137068
0.139055
0.141809
0.143654
0.146568
0.148221
0.150562
0.153485
0.155995
0.158385
0.160727
0.164261
0.165562
0.168912
0.182271
0.183067
0.185391
0.189266
0.191380
0.192874
0.195791
0.197705
0.200581
0.202453
0.204938
0.209402
0.210090
0.213027
0.215778
0.216175
0.220667
0.222572
0.225904
0.229528
0.232435
0.235983
0.241098
0.242833
0.246574
0.248883
0.252671
0.256522
0.260022
0.262989
0.266864
0.268542
0.272178
0.274877
0.278282
0.282039
0.284596
0.287659
0.291940
0.292929
0.296078
0.298618
0.301219
0.303927
0.306752
0.309410
0.312058
0.325275
0.335610
0.331335
0.330357
0.331111
0.333573
0.337401
0.337219
0.339355
0.340674
0.343178
0.343797
0.345349
0.346670
0.346535
0.347910
0.349168
0.350926
0.351347
0.352088
0.352997
0.354258
0.354228
0.356194
0.355776
0.356350
0.357517
0.357584
0.358474
0.359706
0.360466
0.361889
0.361916
0.362796
0.364573
0.362023
0.364298
0.364208
0.365799
0.367814
0.368006
0.369678
0.371879
0.372388
0.372276
0.373284
0.373816
0.375380
0.376381
0.377847
0.381580
0.380898
0.382053
0.384050
0.385819
0.388856
0.390984
0.394782
0.396540
0.398214
0.402660
0.404958
0.409257
0.412793
0.415958
0.419509
0.423079
0.427512
0.428660
0.434119
0.435372
0.442185
0.442321
0.445103
0.448551
0.451648
0.450973
0.456953
0.460184
0.462561
0.467645
0.469951
0.473186
0.474661
0.477078
0.480460
0.479414
0.483683
0.486886
0.488631
0.483954
0.494105
0.490313
0.492409
0.495253
0.494984
0.498722
0.500933
0.505734
0.511594
0.515648
0.522483
0.525252
0.525580
0.530193
0.541927
0.543353
0.545330
0.549481
0.550822
0.556865
0.558259
0.564926
0.566152
0.564914
0.567560
0.565923
0.565366
0.569872
0.565653
0.564116
0.566857
0.567673
0.565890
0.568014
0.567520
0.574806
0.578606
0.580326
0.583900
0.590102
0.595809
0.598002
0.575287
0.606784
0.611291
0.632696
0.738238
0.759260
0.781883
0.782379
0.792308
0.783190
0.781235
0.752825
0.744444
0.734549
0.732453
0.730294
0.728677
0.737323
0.744801
0.791740
0.790020
0.751436
0.769509
0.781951
0.823020
0.796550
0.824156
0.840564
0.848889
0.863864
0.880843
0.877591
0.861788
0.881544
0.869989
0.863069
0.855043
0.847375
0.860331
0.887415
0.827747
0.898168
0.909008
0.905512
0.874073
0.881109
0.875942
0.856124
0.814661
0.859117
0.809946
0.853566
0.838808
1.030613
1.154412
1.074336
1.167216
1.167206
1.151200
1.157663
1.133116
1.118848
1.168793
1.145218
1.212731
1.266878
1.271827
1.289285
1.252950
1.423700
1.524522
1.542284
1.542997
1.537694
1.547049
1.549181
1.541597
1.541536
1.539441
1.543648
1.563043
1.559021
1.600453
1.589714
1.619388
1.653423
1.620992
1.653775
1.718060
1.753785
1.791998
1.776371
1.778076
1.768252
1.755258
1.742260
1.734772
1.765277
1.748495
1.737092
1.749295
1.733689
1.776484
1.772418
1.744134
1.728149
1.728898
1.756657
1.697091
1.698513
1.725306
1.772001
1.768174
1.773453
1.834877
1.845095
1.880479
1.855628
1.866984
1.838440
1.924340
1.923919
1.935407
1.931179
1.958514
1.924279
1.924390
1.904170
1.890008
1.908221
1.914633
1.912932
1.887417
1.916646
1.872677
1.853659
1.843041
1.856216
1.837767
1.848830
1.884183
1.856658
1.811781
1.808966
1.884699
1.889052
1.894889
1.938573
1.913373
1.920063
1.913732
1.915371
1.892143
1.905656
1.909016
1.936561
1.939401
1.912009
1.924763
1.958191
1.945021
1.911334
1.919976
1.903358
1.950427
1.903224
1.870686
2.058984
2.067308
2.058404
2.041299
2.024199
2.009906
2.005681
1.993598
1.970744
1.994165
1.945390
1.917905
1.948997
1.893941
1.865419
1.850192
1.820523
1.877922
1.933640
1.973703
2.006411
2.058000
2.086873
2.018683
2.148418
2.142284
2.088227
2.860728
2.868394
2.834937
2.841158
2.854370
2.877954
2.881008
2.886063
2.890017
2.927397
2.906417
2.929380
2.934514
2.912065
2.926743
2.935609
2.943173
2.948267
2.955198
2.960972
2.949500
2.944661
2.949600
2.956408
2.964256
2.979377
2.974583
2.984786
2.991320
2.980903
3.005567
3.003685
3.009148
3.015328
3.026452
3.025268
3.036586
3.032441
3.037925
3.039184
3.048500
3.060470
3.066544
3.076929
3.075649
3.077631
3.082731
3.081008
3.089494
3.107959
3.095673
3.094861
3.100131
3.101945
3.116823
3.119789
3.124734
3.126976
3.129201
3.123112
3.130588
3.136376
3.087970
3.098073
3.119182
3.069375
3.116711
3.114485
3.113849
3.151374
3.148867
3.155205
3.183495
3.188099
3.192213
3.192606
3.193989
3.195240
3.178217
3.183657
3.190868
3.202238
3.194263
3.215072
3.222128
3.220487
3.213606
3.216664
3.217317
3.215915
3.203145
3.231727
3.245723
3.234104
3.254526
3.291109
3.264098
3.175350
3.190372
3.750643
3.800638
3.866833
3.904793
3.926840
3.966184
4.083859
4.125801
4.137885
4.136287
4.145163
4.173575
4.210810
4.255854
4.215876
4.273099
4.267780
4.303001
4.359208
4.300933
4.450118
4.471412
4.497536
4.523171
4.518623
4.514583
4.612916
4.559682
4.605120
4.614062
4.585511
4.548833
4.602612
4.625078
4.669180
4.644754
4.678855
4.698779
4.731835
4.752596
4.778514
4.777029
4.798363
4.775052
4.789277
4.824242
4.827920
4.880846
4.878160
4.883783
4.915894
4.901137
4.877346
4.868196
4.897801
4.905228
4.917969
4.966608
4.941157
4.963102
4.971174
4.994954
5.019114
5.022807
5.026472
5.044931
5.070627
5.061172
5.075230
5.075093
5.092142
5.103232
5.118038
5.142130
5.127947
5.145949
5.146429
5.167095
5.177147
5.169649
5.225833
5.219836
5.233957
5.232165
5.230837
5.245435
5.244079
5.229328
5.244581
5.267818
5.291557
5.295728
5.309233
5.311778
5.313271
5.320448
5.321787
5.339384
5.346268
5.321564
5.312458
5.318153
5.328691
5.322312
5.329574
5.342130
5.329014
5.339304
5.349717
5.349359
5.357883
5.331977
5.368466
5.371668
5.329391
5.341941
5.361000
5.362727
5.377937
5.390251
5.392202
5.391710
5.393420
5.385787
5.381328
5.397716
5.400749
5.405240
5.419787
5.448288
5.439826
5.450164
5.475334
5.456699
5.467080
5.464479
5.471610
5.456174
5.464600
5.461001
5.451221
5.460769
5.448941
5.454594
5.455955
5.474700
4.924753
4.935963
4.941336
4.946957
4.945147
4.942399
4.949921
4.946192
4.949901
4.965740
4.988375
4.993626
4.990547
4.990662
4.988805
4.986481
4.983600
4.974529
4.972354
4.992121
4.984245
4.990414
4.989493
4.987092
5.010796
4.979288
4.972938
4.971103
4.983050
4.984797
4.978201
4.981414
4.988934
4.990199
4.988967
4.976043
4.989673
4.978102
4.972895
4.975839
4.981162
4.979833
4.984132
4.997384
4.995977
4.995150
5.008310
5.069740
5.029760
5.052275
5.025609
4.993826
5.014178
5.033369
5.023164
4.983409
5.006734
5.027092
5.022411
5.025506
5.041675
5.045507
5.079207
5.095679
5.084482
5.080300
5.092729
5.058321
5.066904
5.062031
5.058874
5.066915
5.044389
5.037993
5.034314
5.028901
5.027200
5.014827
4.992582
4.995286
4.980829
4.974807
4.979078
4.969447
4.970080
4.984783
4.991017
4.988658
5.014822
5.014316
5.011193
4.942940
4.945147
4.885013
4.902183
4.908817
4.928080
4.938455
4.947680
4.962710
4.996690
5.131135
5.119736
5.123024
5.089975
5.105552
5.182459
5.194235
5.182818
5.294608
5.353296
5.399005
5.438784
5.433695
5.402371
5.474969
5.452384
5.456794
5.487099
5.488865
5.506084
5.445478
5.593900
5.661521
5.687123
5.679307
5.576891
5.735090
5.822400
5.816655
5.942066
6.043923
5.998346
6.104202
6.182010
6.191375
6.220925
6.182777
6.112293
6.165249
6.160472
6.145355
6.150967
6.131988
6.128537
6.118238
6.091901
6.040499
5.969021
5.890046
5.883392
5.803972
5.867894
5.826107
5.847139
5.846434
5.842436
5.820506
5.840379
5.851222
5.832135
5.861908
5.830882
5.832010
5.799938
5.815461
5.818561
5.819025
5.861606
5.849604
5.845989
5.836526
5.804377
5.822608
5.820893
5.819772
5.844057
5.842112
5.828352
5.767194
5.739538
5.764082
5.775639
5.772378
5.803158
5.843545
5.752907
5.745204
5.739935
5.742672
5.770219
5.801534
5.806880
5.812156
5.841434
5.826650
5.844908
5.874764
5.896991
5.876983
5.890406
5.854585
5.848826
5.863922
5.864822
5.839637
5.827814
5.836779
5.808966
5.814083
5.787394
5.793687
5.777667
5.775750
5.778121
5.775342
5.772084
5.769918
5.774014
5.801974
5.818334
5.792814
5.823271
5.718064
5.841143
5.817330
5.832560
5.817394
5.784322
5.787512
5.778327
5.753265
5.736224
5.718195
5.704719
5.609788
5.622209
5.616414
5.626230
5.555684
5.557494
5.607271
5.592878
5.603010
5.583781
5.578065
5.570493
5.566082
5.567940
5.576940
5.577655
5.634132