Исторический аргентинское песо / саудовский риял

История дневной ставки ARS /SAR с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 аргентинское песо = 1.2452854 саудовский риял

минимум на

1 аргентинское песо = 0.0025100 саудовский риял

История Цена SAR / ARS

Date ARS/SAR
0.0025349
0.0025352
0.0025297
0.0025319
0.0025685
0.0026248
0.0025951
0.0026295
0.0026752
0.0026880
0.0026928
0.0026767
0.0026479
0.0027244
0.0027702
0.0027086
0.0026839
0.0026872
0.0026870
0.0026517
0.0026922
0.0027398
0.0026802
0.0026478
0.0025827
0.0026081
0.0026114
0.0025552
0.0025517
0.0025741
0.0025829
0.0026087
0.0026163
0.0025860
0.0026327
0.0027038
0.0026412
0.0025332
0.0026179
0.0025734
0.0027811
0.0026233
0.0027617
0.0026594
0.0025586
0.0026366
0.0027258
0.0027610
0.0029026
0.0028403
0.0027636
0.0028989
0.0029446
0.0029324
0.0029719
0.0031139
0.0032030
0.0031735
0.0031643
0.0031770
0.0032800
0.0032945
0.0033177
0.0031200
0.0031842
0.0033243
0.0031370
0.0034922
0.0034958
0.0035106
0.0035137
0.0035212
0.0035257
0.0035370
0.0035404
0.0035512
0.0035607
0.0035735
0.0035888
0.0036114
0.0036280
0.0036439
0.0036620
0.0036793
0.0036988
0.0037143
0.0037307
0.0037598
0.0037616
0.0037832
0.0038028
0.0038202
0.0038316
0.0038532
0.0038728
0.0038871
0.0039065
0.0039185
0.0039386
0.0039518
0.0039780
0.0039985
0.0040161
0.0040263
0.0040520
0.0040674
0.0040896
0.0041073
0.0041282
0.0041575
0.0041590
0.0041837
0.0041976
0.0042200
0.0042415
0.0042611
0.0042780
0.0043001
0.0043201
0.0043399
0.0043528
0.0043804
0.0044002
0.0044218
0.0044428
0.0044612
0.0044822
0.0045114
0.0045238
0.0045441
0.0045655
0.0045860
0.0046078
0.0046246
0.0046602
0.0046736
0.0102515
0.0103491
0.0104484
0.0106004
0.0107185
0.0107152
0.0107189
0.0107169
0.0107153
0.0107158
0.0107158
0.0107158
0.0107175
0.0107166
0.0107164
0.0107184
0.0107200
0.0107205
0.0132471
0.0136284
0.0138381
0.0140651
0.0142816
0.0145383
0.0147395
0.0150441
0.0152005
0.0154680
0.0157399
0.0160046
0.0162577
0.0164743
0.0168772
0.0170320
0.0173324
0.0187086
0.0188250
0.0190703
0.0194248
0.0195823
0.0198353
0.0201219
0.0203639
0.0206167
0.0208703
0.0210976
0.0215970
0.0216653
0.0219577
0.0222209
0.0225536
0.0230314
0.0232360
0.0235812
0.0239463
0.0242971
0.0246540
0.0251979
0.0253561
0.0257999
0.0260489
0.0264132
0.0268206
0.0271557
0.0274843
0.0279115
0.0281416
0.0284745
0.0288177
0.0291401
0.0294777
0.0297916
0.0301069
0.0305390
0.0306745
0.0309830
0.0312537
0.0315520
0.0318446
0.0321274
0.0324088
0.0327050
0.0341170
0.0343528
0.0346016
0.0349320
0.0350422
0.0352947
0.0355191
0.0356806
0.0359061
0.0360594
0.0362838
0.0364657
0.0366191
0.0367564
0.0369006
0.0370493
0.0371822
0.0373557
0.0373981
0.0375003
0.0375937
0.0377184
0.0377902
0.0379413
0.0379185
0.0380590
0.0381163
0.0382023
0.0382833
0.0384200
0.0384996
0.0386531
0.0386592
0.0387533
0.0388579
0.0389447
0.0390287
0.0391168
0.0392664
0.0393524
0.0393649
0.0395131
0.0396441
0.0398130
0.0398747
0.0399595
0.0400475
0.0402015
0.0403561
0.0405039
0.0410444
0.0408096
0.0409607
0.0411927
0.0414588
0.0416406
0.0419356
0.0424026
0.0425476
0.0428108
0.0431933
0.0435836
0.0439774
0.0443309
0.0447612
0.0451497
0.0455359
0.0460374
0.0461296
0.0467099
0.0469074
0.0473117
0.0476626
0.0479688
0.0483508
0.0486344
0.0487472
0.0493102
0.0496613
0.0499728
0.0502419
0.0506015
0.0509149
0.0512892
0.0514514
0.0517730
0.0520831
0.0523772
0.0527053
0.0530135
0.0533244
0.0536480
0.0541118
0.0543586
0.0547367
0.0551349
0.0554138
0.0557549
0.0561754
0.0566013
0.0569155
0.0581407
0.0579270
0.0583534
0.0589757
0.0596133
0.0601134
0.0603337
0.0607544
0.0609450
0.0615839
0.0620962
0.0624361
0.0625365
0.0625880
0.0627985
0.0626705
0.0625810
0.0627825
0.0625969
0.0626258
0.0628710
0.0631051
0.0629200
0.0628708
0.0631237
0.0642404
0.0646147
0.0648598
0.0651308
0.0659116
0.0666604
0.0669496
0.0643835
0.0678124
0.0683923
0.0707816
0.0826274
0.0857486
0.0883500
0.0884188
0.0897218
0.0885364
0.0884093
0.0852646
0.0835833
0.0836066
0.0834272
0.0829918
0.0830606
0.0839220
0.0845920
0.0901256
0.0901124
0.0857725
0.0877942
0.0892261
0.0936710
0.0909044
0.0941780
0.0961100
0.0968356
0.0988494
0.1009489
0.1010630
0.0992050
0.1014467
0.1005643
0.0997275
0.0988090
0.0980371
0.0996217
0.1026855
0.0959878
0.1044994
0.1055172
0.1053117
0.1017026
0.1029321
0.1022798
0.0999958
0.0950044
0.1005335
0.0948651
0.1001494
0.0985041
0.1211507
0.1361606
0.1261153
0.1373337
0.1376195
0.1358465
0.1371788
0.1343110
0.1326132
0.1384454
0.1358301
0.1446228
0.1502992
0.1515521
0.1538693
0.1500022
0.1709026
0.1827138
0.1853350
0.1854743
0.1857711
0.1857797
0.1859662
0.1856918
0.1857623
0.1856458
0.1859284
0.1884547
0.1877275
0.1926219
0.1916690
0.1959746
0.2001784
0.1969639
0.2017439
0.2092048
0.2135434
0.2175977
0.2162836
0.2166055
0.2147212
0.2143477
0.2125745
0.2119353
0.2153827
0.2164811
0.2148472
0.2158303
0.2143134
0.2193284
0.2188997
0.2175240
0.2176606
0.2164941
0.2189307
0.2119684
0.2125412
0.2152137
0.2216824
0.2207432
0.2225566
0.2300780
0.2323520
0.2355802
0.2339514
0.2346794
0.2317561
0.2415191
0.2423889
0.2437433
0.2438181
0.2470464
0.2434173
0.2439390
0.2409583
0.2398439
0.2416515
0.2425855
0.2423434
0.2395786
0.2424213
0.2376895
0.2359330
0.2353449
0.2364816
0.2362078
0.2352310
0.2410463
0.2363388
0.2339122
0.2364196
0.2408341
0.2436095
0.2428158
0.2494429
0.2471405
0.2476219
0.2474954
0.2468176
0.2443631
0.2475182
0.2479413
0.2512044
0.2512925
0.2483716
0.2513685
0.2555644
0.2538119
0.2500866
0.2517654
0.2491611
0.2552498
0.2497856
0.2452493
0.2715432
0.2713521
0.2699250
0.2687658
0.2659536
0.2642804
0.2633835
0.2626815
0.2621652
0.2645825
0.2584389
0.2555982
0.2584284
0.2512849
0.2484859
0.2458209
0.2428824
0.2499829
0.2588872
0.2636759
0.2698930
0.2754546
0.2799129
0.2719135
0.2894419
0.2880874
0.2810469
0.3847951
0.3877510
0.3874192
0.3885334
0.3903033
0.3927877
0.3931737
0.3937883
0.3948448
0.3991068
0.3958807
0.3984458
0.3990459
0.4008294
0.4025966
0.4034205
0.4046278
0.4052971
0.4066446
0.4074455
0.4081654
0.4096928
0.4107945
0.4114234
0.4125380
0.4135784
0.4145992
0.4153658
0.4164270
0.4168047
0.4188603
0.4195389
0.4207429
0.4211584
0.4228495
0.4235452
0.4263780
0.4255360
0.4269560
0.4269725
0.4281564
0.4295616
0.4310421
0.4321060
0.4330153
0.4344421
0.4353545
0.4363643
0.4369675
0.4387990
0.4388190
0.4390281
0.4389092
0.4390797
0.4399043
0.4408621
0.4414612
0.4415136
0.4404808
0.4421862
0.4425106
0.4424945
0.4427268
0.4425511
0.4450674
0.4465837
0.4461256
0.4459271
0.4467814
0.4531085
0.4537257
0.4547012
0.4587833
0.4596632
0.4601674
0.4607979
0.4611645
0.4611490
0.4613605
0.4612420
0.4641488
0.4651451
0.4652622
0.4682020
0.4687887
0.4687302
0.4682436
0.4686680
0.4687179
0.4687134
0.4708821
0.4742852
0.4768883
0.4758184
0.4782455
0.4826446
0.4797527
0.4677309
0.4705107
0.5498013
0.5626375
0.5692409
0.5751625
0.5826454
0.5949052
0.6010722
0.6096959
0.6166642
0.6249826
0.6281531
0.6313194
0.6372640
0.6406286
0.6430527
0.6446827
0.6480643
0.6516536
0.6546467
0.6583012
0.6611124
0.6667238
0.6710067
0.6760536
0.6795201
0.6836373
0.6872344
0.6913072
0.6937605
0.6956936
0.6997291
0.7033502
0.7074645
0.7098483
0.7119901
0.7155957
0.7168692
0.7209976
0.7241426
0.7263883
0.7288738
0.7300460
0.7323960
0.7309557
0.7363007
0.7395597
0.7429848
0.7458888
0.7483407
0.7504619
0.7529102
0.7557559
0.7569428
0.7580905
0.7611288
0.7630505
0.7646294
0.7686918
0.7712627
0.7748294
0.7783002
0.7812374
0.7853325
0.7862927
0.7889291
0.7913069
0.7960843
0.7966312
0.7983791
0.8005607
0.8028162
0.8045972
0.8092867
0.8124469
0.8125195
0.8151502
0.8174999
0.8199768
0.8219946
0.8248936
0.8313722
0.8308594
0.8377110
0.8352436
0.8358229
0.8386184
0.8406583
0.8414549
0.8443985
0.8468739
0.8500346
0.8514940
0.8540970
0.8559067
0.8573185
0.8588681
0.8597105
0.8634807
0.8651167
0.8601051
0.8614900
0.8632311
0.8655266
0.8652516
0.8672990
0.8700331
0.8686849
0.8714590
0.8737599
0.8743381
0.8764564
0.8746526
0.8801841
0.8812053
0.8792182
0.8813950
0.8853374
0.8856034
0.8885779
0.8909838
0.8919428
0.8921640
0.8927574
0.8925478
0.8924876
0.8963086
0.8973762
0.9045568
0.9009973
0.9076284
0.9071562
0.9106522
0.9145760
0.9128039
0.9155130
0.9159193
0.9173323
0.9162568
0.9179567
0.9183104
0.9175800
0.9205162
0.9190831
0.9192837
0.9217864
0.9256299
0.9255389
0.9277723
0.9295215
0.9308751
0.9312815
0.9308983
0.9327312
0.9325248
0.9340297
0.9372900
0.9417935
0.9434495
0.9428603
0.9440419
0.9437049
0.9439325
0.9439729
0.9426747
0.9426894
0.9482843
0.9460674
0.9477373
0.9478360
0.9481885
0.9459619
0.9476967
0.9465398
0.9471596
0.9498894
0.9507723
0.9497041
0.9505804
0.9523913
0.9532410
0.9539576
0.9520064
0.9546757
0.9531232
0.9533059
0.9537978
0.9553836
0.9554025
0.9568565
0.9560966
0.9601838
0.9603064
0.9635516
0.9623574
0.9655215
0.9687513
0.9678047
0.9678130
0.9673059
0.9693093
0.9710747
0.9715721
0.9722536
0.9708104
0.9718894
0.9741922
0.9765702
0.9778178
0.9837094
0.9886127
0.9868296
0.9863837
0.9898521
0.9833009
0.9854441
0.9850796
0.9850081
0.9869967
0.9832617
0.9825745
0.9819984
0.9814862
0.9816249
0.9796496
0.9758717
0.9773304
0.9766989
0.9741327
0.9751664
0.9738335
0.9745504
0.9777279
0.9796351
0.9795277
0.9854461
0.9855046
0.9854901
0.9867781
0.9879772
0.9934236
0.9970227
0.9981961
1.0018404
1.0041610
1.0059829
1.0091775
1.0101136
1.0142718
1.0195696
1.0191952
1.0125991
1.0095662
1.0233028
1.0278449
1.0310023
1.0468560
1.0585543
1.0747818
1.0762426
1.0753683
1.0762886
1.0818616
1.0876741
1.0841498
1.0895274
1.0959970
1.0952519
1.0821711
1.1118058
1.1240387
1.1294841
1.1357618
1.1088968
1.1410009
1.1682383
1.1623936
1.1859155
1.2049926
1.2055874
1.2168936
1.2323768
1.2374607
1.2410513
1.2370937
1.2308553
1.2340193
1.2431030
1.2392979
1.2412813
1.2398837
1.2391655
1.2372141
1.2340386
1.2233326
1.2115614
1.1957633
1.1919069
1.1805140
1.1824459
1.1817288
1.1826013
1.1897317
1.1860057
1.1848970
1.1872242
1.1894885
1.1883052
1.1858247
1.1874326
1.1888911
1.1828390
1.1885407
1.1899379
1.1884739
1.1976178
1.1951342
1.1917522
1.1948958
1.1876410
1.1922457
1.1857733
1.1901786
1.1959621
1.1962345
1.1946813
1.1844422
1.1781674
1.1861820
1.1843689
1.1886078
1.1925530
1.1978684
1.1927030
1.1843698
1.1841990
1.1879007
1.1915906
1.1942307
1.2005789
1.2017663
1.2081562
1.2087539
1.2129988
1.2181186
1.2223959
1.2189062
1.2221068
1.2160067
1.2183374
1.2185524
1.2192046
1.2143545
1.2126394
1.2149056
1.2108044
1.2112531
1.2067006
1.2086593
1.2071223
1.2054752
1.2082140
1.2071189
1.2065081
1.2067284
1.2081015
1.2145107
1.2198448
1.2137042
1.2249231
1.2296295
1.2259106
1.2214385
1.2241809
1.2210554
1.2229086
1.2184853
1.2176538
1.2126545
1.2119990
1.2087866
1.2070570
1.2077433
1.2097032
1.2093311
1.2095093
1.2116896
1.2123149
1.2234193
1.2202819
1.2225791
1.2186386
1.2177777
1.2161200
1.2142681
1.2152122
1.2174219
1.2174281
1.2179504
1.2178824