История дневной ставки ARS /UZS с Вторник, 9 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 478.0751 узбекский сум
минимум на
1 аргентинское песо = 14.5516 узбекский сум
Date | ARS/UZS |
---|---|
14.5801 | |
14.5929 | |
14.6384 | |
14.6629 | |
14.7238 | |
14.7755 | |
14.7603 | |
14.8422 | |
14.8548 | |
14.7518 | |
14.8486 | |
14.9073 | |
14.9995 | |
15.0904 | |
15.0811 | |
15.1872 | |
15.2593 | |
15.4303 | |
15.4310 | |
33.7102 | |
33.9036 | |
34.2855 | |
34.7125 | |
35.1226 | |
35.0643 | |
34.8873 | |
34.9181 | |
34.8872 | |
34.7878 | |
34.8692 | |
34.9027 | |
34.7575 | |
34.7055 | |
34.6466 | |
34.4966 | |
34.5605 | |
34.5194 | |
41.2020 | |
42.2307 | |
42.7566 | |
43.4297 | |
44.0664 | |
44.7952 | |
45.1736 | |
46.0586 | |
46.3906 | |
47.1326 | |
47.9254 | |
48.8858 | |
49.5550 | |
50.2790 | |
51.2323 | |
51.7193 | |
52.9219 | |
56.9467 | |
57.0613 | |
57.6747 | |
58.6353 | |
59.1672 | |
59.9675 | |
60.7345 | |
61.2644 | |
62.2588 | |
62.6960 | |
63.1300 | |
64.3472 | |
65.0401 | |
65.7660 | |
66.6807 | |
67.4241 | |
68.6695 | |
69.2304 | |
70.0286 | |
71.2737 | |
71.7435 | |
73.0278 | |
74.0428 | |
74.3002 | |
75.7242 | |
75.9789 | |
77.0143 | |
78.2470 | |
79.0459 | |
79.7826 | |
81.1609 | |
81.4444 | |
83.0427 | |
84.0774 | |
84.9865 | |
85.9006 | |
86.0143 | |
86.8666 | |
89.1597 | |
89.9964 | |
90.9806 | |
91.9091 | |
93.3199 | |
94.7214 | |
95.3533 | |
96.5914 | |
98.1638 | |
104.7208 | |
100.6494 | |
100.4074 | |
101.3974 | |
101.2445 | |
102.1440 | |
102.7751 | |
102.8243 | |
103.6250 | |
104.1570 | |
104.7414 | |
105.2611 | |
105.4791 | |
105.9847 | |
106.5912 | |
106.3829 | |
106.9287 | |
107.2506 | |
106.9417 | |
106.9398 | |
107.0773 | |
107.5916 | |
107.8305 | |
107.9158 | |
108.0770 | |
108.3282 | |
108.6603 | |
108.5767 | |
109.0797 | |
109.1316 | |
109.2877 | |
110.0973 | |
109.6600 | |
110.0700 | |
110.3528 | |
109.9019 | |
110.5404 | |
110.4737 | |
110.7162 | |
111.1660 | |
111.3356 | |
111.0160 | |
111.7152 | |
112.3991 | |
112.3590 | |
112.2218 | |
112.3498 | |
113.0012 | |
113.2324 | |
113.1668 | |
114.6508 | |
114.1487 | |
114.5920 | |
115.4013 | |
115.8889 | |
116.7540 | |
117.9396 | |
119.2271 | |
119.3782 | |
120.0221 | |
121.1567 | |
121.7005 | |
122.6121 | |
123.4756 | |
124.8373 | |
125.9768 | |
126.2193 | |
127.5735 | |
127.7806 | |
129.4530 | |
129.4145 | |
130.8092 | |
131.6566 | |
132.4149 | |
133.6661 | |
134.2121 | |
134.1224 | |
135.1585 | |
136.3772 | |
136.9317 | |
137.5470 | |
138.3428 | |
139.2933 | |
139.6279 | |
140.3807 | |
140.7852 | |
141.8366 | |
142.5437 | |
143.2884 | |
144.0246 | |
144.7932 | |
145.3863 | |
146.7110 | |
146.9627 | |
148.0214 | |
148.6901 | |
149.3981 | |
150.3573 | |
151.3622 | |
152.5342 | |
153.4012 | |
147.0140 | |
147.7174 | |
148.5068 | |
148.6924 | |
150.9805 | |
152.3666 | |
152.8622 | |
154.1569 | |
155.0307 | |
156.4542 | |
157.5388 | |
159.1485 | |
159.0406 | |
159.3461 | |
159.1810 | |
158.9906 | |
158.8757 | |
159.5207 | |
159.0281 | |
158.8193 | |
159.3960 | |
159.8601 | |
158.9261 | |
158.5465 | |
159.1311 | |
161.5480 | |
162.6801 | |
162.9008 | |
164.1700 | |
165.2909 | |
167.2796 | |
167.4973 | |
160.8571 | |
169.5396 | |
166.8726 | |
164.2373 | |
191.0649 | |
197.4481 | |
202.1512 | |
202.5482 | |
205.3348 | |
202.9314 | |
201.5487 | |
193.6363 | |
189.8421 | |
189.1168 | |
188.4472 | |
187.1359 | |
187.1294 | |
189.0216 | |
190.4859 | |
203.2913 | |
203.0952 | |
193.0678 | |
196.8736 | |
199.7101 | |
209.2699 | |
203.1514 | |
210.6948 | |
215.2904 | |
216.7433 | |
221.3522 | |
225.9096 | |
226.0661 | |
220.8833 | |
225.7629 | |
223.5035 | |
221.8768 | |
219.5735 | |
217.4208 | |
220.5260 | |
227.3603 | |
212.1820 | |
230.3954 | |
231.9641 | |
231.4355 | |
223.1728 | |
225.3276 | |
223.2880 | |
218.1568 | |
204.8188 | |
215.7270 | |
198.9322 | |
208.9917 | |
205.5915 | |
252.0101 | |
282.9645 | |
261.9430 | |
285.3949 | |
285.9611 | |
282.0582 | |
285.5685 | |
280.7720 | |
277.9689 | |
290.9319 | |
286.3359 | |
304.6118 | |
320.0695 | |
323.5439 | |
328.8655 | |
321.0971 | |
367.5658 | |
393.3353 | |
399.4791 | |
400.0759 | |
399.6981 | |
401.9311 | |
403.6591 | |
403.1831 | |
404.0326 | |
404.4256 | |
405.9061 | |
411.4593 | |
410.0314 | |
420.7630 | |
417.9557 | |
426.5312 | |
434.0759 | |
427.9725 | |
435.7609 | |
449.9379 | |
462.6464 | |
470.3233 | |
466.5542 | |
468.4378 | |
463.6361 | |
460.5001 | |
458.6433 | |
456.5582 | |
462.6385 | |
465.3127 | |
461.5424 | |
464.8327 | |
462.7658 | |
473.4007 | |
474.8506 | |
244.4533 | |
241.9264 | |
238.6691 | |
241.3289 | |
231.2474 | |
231.5262 | |
232.1892 | |
236.9570 | |
234.5283 | |
235.1908 | |
240.9303 | |
243.1173 | |
246.1432 | |
239.6563 | |
239.4568 | |
233.6213 | |
245.0862 | |
242.5179 | |
243.6039 | |
242.2292 | |
243.4625 | |
238.9285 | |
236.1823 | |
232.9820 | |
225.2994 | |
227.6632 | |
224.6591 | |
221.4428 | |
212.7285 | |
215.3155 | |
210.2230 | |
204.3168 | |
205.6889 | |
206.3298 | |
204.0695 | |
204.1230 | |
207.8263 | |
204.1117 | |
201.0643 | |
202.1424 | |
205.0837 | |
205.7576 | |
203.7940 | |
208.3914 | |
205.5076 | |
203.2072 | |
203.2006 | |
200.9692 | |
198.2328 | |
199.8527 | |
198.8322 | |
201.2563 | |
201.3893 | |
198.7198 | |
201.5652 | |
205.1670 | |
202.8271 | |
199.0823 | |
200.0910 | |
196.6696 | |
201.5246 | |
196.3278 | |
192.5004 | |
212.1060 | |
212.0311 | |
211.3348 | |
209.0009 | |
206.9119 | |
204.7099 | |
203.5957 | |
202.6113 | |
201.9707 | |
203.8411 | |
198.9091 | |
195.8983 | |
197.2402 | |
190.6862 | |
188.7543 | |
187.2009 | |
184.1084 | |
189.8148 | |
195.0789 | |
198.6660 | |
203.2275 | |
206.8290 | |
210.4189 | |
203.7752 | |
216.0211 | |
213.6952 | |
208.5360 | |
283.8984 | |
283.9593 | |
282.2859 | |
281.6336 | |
281.5194 | |
283.0174 | |
280.7614 | |
279.4013 | |
279.5634 | |
280.5464 | |
277.0783 | |
277.9877 | |
277.7885 | |
278.4172 | |
279.4615 | |
279.1703 | |
279.7855 | |
279.7205 | |
279.7701 | |
280.0419 | |
279.7774 | |
280.4637 | |
280.2870 | |
280.6482 | |
280.4916 | |
281.0408 | |
281.3525 | |
280.9858 | |
281.2664 | |
280.8481 | |
281.7468 | |
281.6815 | |
281.9964 | |
281.6960 | |
282.5910 | |
281.7862 | |
283.5132 | |
282.7453 | |
282.7934 | |
281.4217 | |
281.7891 | |
282.6570 | |
283.1241 | |
282.6830 | |
283.0272 | |
282.7397 | |
282.3310 | |
282.7901 | |
282.8430 | |
284.0006 | |
283.7883 | |
283.5448 | |
282.9236 | |
282.1880 | |
282.6616 | |
283.0342 | |
283.0453 | |
281.1227 | |
280.4361 | |
281.1582 | |
280.2942 | |
279.9446 | |
279.7389 | |
279.5385 | |
280.8127 | |
281.3190 | |
280.0184 | |
279.1741 | |
279.4774 | |
283.5253 | |
282.8123 | |
283.3223 | |
285.4783 | |
285.7342 | |
285.6529 | |
284.2574 | |
284.5585 | |
283.8771 | |
283.8920 | |
283.7459 | |
284.8574 | |
284.5727 | |
284.1401 | |
285.5923 | |
285.4191 | |
284.8464 | |
283.8206 | |
284.0934 | |
282.9908 | |
282.6313 | |
282.0639 | |
283.4172 | |
284.4609 | |
282.8844 | |
284.0263 | |
283.9911 | |
282.0244 | |
274.6315 | |
276.2772 | |
322.8313 | |
330.3565 | |
334.2408 | |
337.7036 | |
341.9444 | |
345.3037 | |
348.3454 | |
352.4255 | |
355.3922 | |
359.3152 | |
364.5250 | |
364.3043 | |
367.3183 | |
369.8280 | |
368.9644 | |
370.0442 | |
372.5145 | |
373.4525 | |
371.3822 | |
373.4406 | |
374.8287 | |
376.6614 | |
378.8365 | |
381.4064 | |
382.3353 | |
382.3279 | |
385.5606 | |
385.2095 | |
387.7095 | |
388.7406 | |
390.0543 | |
390.0450 | |
391.3949 | |
390.0467 | |
394.4615 | |
393.6988 | |
395.5462 | |
397.0031 | |
397.2367 | |
398.7572 | |
399.6616 | |
399.9809 | |
399.6186 | |
398.6128 | |
398.1716 | |
396.8880 | |
398.4533 | |
402.9282 | |
400.5592 | |
400.8907 | |
400.1459 | |
400.4213 | |
400.9509 | |
401.0818 | |
401.7456 | |
403.4997 | |
405.5249 | |
405.0086 | |
405.2683 | |
406.5432 | |
407.5820 | |
408.9462 | |
410.5096 | |
410.1247 | |
410.6972 | |
411.4024 | |
412.6092 | |
412.3642 | |
412.8936 | |
412.4219 | |
413.3120 | |
413.7094 | |
414.4937 | |
415.9936 | |
414.0489 | |
415.0497 | |
414.5087 | |
415.6388 | |
416.0463 | |
414.9210 | |
421.8894 | |
420.8605 | |
423.2108 | |
421.2712 | |
420.5125 | |
421.4549 | |
422.0066 | |
421.1459 | |
422.2799 | |
422.6930 | |
423.3667 | |
423.1158 | |
423.7002 | |
420.5912 | |
420.8963 | |
421.2163 | |
421.2222 | |
422.1400 | |
422.9525 | |
421.8428 | |
419.5534 | |
419.4915 | |
419.4684 | |
417.9709 | |
418.4990 | |
418.8462 | |
417.1757 | |
418.4174 | |
418.5920 | |
418.0959 | |
418.1855 | |
417.6041 | |
419.4973 | |
419.1882 | |
417.4571 | |
417.6358 | |
418.4866 | |
417.8190 | |
418.1841 | |
418.4502 | |
418.2083 | |
417.6112 | |
417.2505 | |
416.4312 | |
415.8679 | |
417.8019 | |
416.9406 | |
419.1719 | |
417.6569 | |
420.1292 | |
419.0731 | |
421.4031 | |
421.5192 | |
420.3971 | |
419.5557 | |
420.9366 | |
420.7580 | |
419.2768 | |
419.4174 | |
418.4125 | |
417.8008 | |
417.8027 | |
418.9303 | |
416.3228 | |
418.0558 | |
418.5083 | |
417.6602 | |
417.8941 | |
417.7538 | |
417.7978 | |
415.9623 | |
416.0615 | |
415.7508 | |
414.6825 | |
413.7946 | |
416.0625 | |
416.2202 | |
415.7201 | |
415.5505 | |
415.0037 | |
415.9841 | |
415.2304 | |
414.7495 | |
415.4561 | |
413.1238 | |
414.8983 | |
413.8188 | |
419.6898 | |
414.0828 | |
413.0582 | |
418.3131 | |
412.4807 | |
411.7871 | |
412.4002 | |
412.0662 | |
414.1492 | |
412.1858 | |
412.3394 | |
411.7330 | |
413.6380 | |
412.1228 | |
411.7885 | |
411.4139 | |
409.4860 | |
410.3568 | |
408.4801 | |
408.9125 | |
407.6309 | |
408.4566 | |
405.7832 | |
434.1825 | |
432.8448 | |
433.7587 | |
410.6408 | |
405.7596 | |
405.0235 | |
400.4200 | |
395.9575 | |
400.1056 | |
400.2865 | |
399.4321 | |
392.8764 | |
395.8436 | |
399.2788 | |
400.5732 | |
398.4051 | |
398.5612 | |
397.4018 | |
399.7024 | |
401.0423 | |
402.1483 | |
399.5090 | |
402.5348 | |
395.8464 | |
399.7510 | |
397.1361 | |
395.8086 | |
396.9576 | |
395.0228 | |
394.9417 | |
393.6472 | |
393.8073 | |
393.4594 | |
393.6974 | |
389.7624 | |
394.5746 | |
389.5594 | |
388.9338 | |
391.9875 | |
388.3160 | |
391.6543 | |
389.3669 | |
392.1162 | |
389.5317 | |
391.3618 | |
391.1227 | |
390.9170 | |
391.0176 | |
390.3889 | |
394.3142 | |
393.4269 | |
392.8276 | |
392.2229 | |
392.3928 | |
392.1687 | |
392.5955 | |
390.8112 | |
391.4932 | |
395.8160 | |
385.4672 | |
389.5065 | |
384.7235 | |
390.1317 | |
383.5748 | |
389.0294 | |
393.2759 | |
397.9190 | |
402.2759 | |
401.0361 | |
402.7567 | |
400.7790 | |
405.9160 | |
405.2432 | |
404.4020 | |
405.3124 | |
404.7695 | |
401.4285 | |
396.2656 | |
403.7913 | |
403.3873 | |
407.6178 | |
409.6608 | |
399.0424 | |
406.3912 | |
414.9862 | |
415.0870 | |
418.1650 | |
426.1608 | |
416.3882 | |
430.7624 | |
434.9798 | |
433.4134 | |
434.8098 | |
434.6975 | |
431.1630 | |
433.1867 | |
435.8307 | |
434.7719 | |
434.6478 | |
433.6564 | |
433.3637 | |
431.4532 | |
430.7798 | |
426.9104 | |
422.7363 | |
416.3824 | |
415.0099 | |
411.7008 | |
411.3378 | |
411.8217 | |
410.7786 | |
411.8599 | |
411.7880 | |
410.7814 | |
412.1846 | |
412.2078 | |
411.6110 | |
409.4488 | |
410.0949 | |
410.2882 | |
408.7294 | |
409.9704 | |
409.6218 | |
409.5750 | |
412.6996 | |
410.6231 | |
409.7767 | |
409.7725 | |
407.9233 | |
409.5891 | |
408.3068 | |
408.3786 | |
409.5090 | |
409.0921 | |
408.2429 | |
405.8103 | |
403.3819 | |
404.9981 | |
404.8039 | |
404.9866 | |
406.3712 | |
406.7611 | |
401.4743 | |
401.7323 | |
401.4018 | |
402.6451 | |
403.1823 | |
403.0266 | |
405.9238 | |
405.5513 | |
408.2394 | |
408.0394 | |
408.8495 | |
409.3938 | |
411.2442 | |
409.4718 | |
410.0630 | |
407.9366 | |
408.8054 | |
408.5385 | |
407.8969 | |
406.5573 | |
405.2154 | |
405.9513 | |
403.7037 | |
403.5328 | |
401.6989 | |
401.2878 | |
401.1806 | |
400.3575 | |
399.1802 | |
400.7824 | |
399.7955 | |
400.0926 | |
400.3595 | |
402.5174 | |
403.4298 | |
401.4150 | |
405.1338 | |
406.5641 | |
405.1511 | |
403.1356 | |
403.2443 | |
402.0437 | |
402.0303 | |
400.6913 | |
400.1410 | |
398.8194 | |
398.5197 | |
397.0379 | |
395.7857 | |
395.5870 | |
396.4266 | |
395.8314 | |
399.3804 | |
395.7780 | |
397.3979 | |
399.5516 | |
399.3192 | |
400.5139 | |
398.1787 | |
397.6528 | |
397.2553 | |
397.0411 | |
396.9844 | |
397.4315 | |
396.7235 | |
397.9473 | |
392.3102 | |
396.3958 | |
399.3089 | |
400.4811 | |
404.2856 | |
363.3956 | |
366.8846 | |
372.4237 | |
371.8905 | |
372.7384 | |
374.4668 | |
370.5839 | |
392.8881 | |
393.8209 | |
378.8595 | |
378.7997 | |
380.0389 | |
377.7197 | |
374.2923 | |
369.2603 | |
374.4463 | |
374.4544 | |
385.4272 | |
387.1350 | |
393.4435 | |
387.7146 | |
394.0544 | |
396.7440 | |
397.1674 | |
395.8153 | |
393.1761 | |
383.3387 | |
388.6439 | |
382.2621 | |
386.1352 | |
388.1515 | |
395.7639 | |
392.5466 | |
381.4832 | |
380.9635 | |
387.9121 | |
390.3122 | |
389.0964 | |
391.8516 | |
396.3510 | |
399.8309 | |
400.4955 | |
403.0589 | |
404.7065 | |
395.0844 | |
393.2298 | |
397.7693 | |
389.9922 | |
384.1226 | |
382.5117 | |
380.4268 | |
371.3868 | |
371.2473 | |
368.6716 | |
367.9992 | |
368.3436 | |
368.3915 | |
353.7515 | |
352.5363 | |
354.5720 | |
361.0748 | |
360.0117 | |
365.1427 | |
367.1789 | |
369.9624 | |
362.7077 | |
359.2239 | |
360.6660 | |
356.5658 | |
357.2587 | |
356.7165 | |
354.6518 | |
355.7628 | |
355.2131 | |
358.9565 | |
356.9581 | |
354.0003 | |
343.9237 | |
353.3382 | |
353.0998 | |
353.2575 | |
351.8938 | |
349.4460 | |
346.7229 | |
345.0159 | |
343.8542 | |
344.0301 | |
343.3304 | |
341.7311 | |
341.6756 | |
338.1536 | |
346.8440 | |
345.9297 | |
340.7801 | |
340.3404 | |
346.6183 | |
343.6194 | |
344.7119 | |
348.0239 | |
339.1049 | |
342.9264 | |
340.0298 | |
353.8077 | |
348.9809 | |
353.9409 | |
359.8512 | |
359.0508 | |
354.2190 | |
352.8620 | |
352.0311 | |
344.0701 | |
343.6382 |