Исторический Австрийский шиллинг / афгани
История дневной ставки ATS /AFN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 9.6762 афгани
минимум на
1 Австрийский шиллинг = 5.0115 афгани
| Date | ATS/AFN |
|---|---|
| 5.5585 | |
| 5.5013 | |
| 5.3215 | |
| 5.3119 | |
| 5.2525 | |
| 5.3069 | |
| 5.2782 | |
| 5.2849 | |
| 5.2850 | |
| 5.2937 | |
| 5.4145 | |
| 5.3954 | |
| 5.2821 | |
| 5.4595 | |
| 5.4731 | |
| 5.4656 | |
| 5.2453 | |
| 5.2724 | |
| 5.2644 | |
| 5.3185 | |
| 5.3543 | |
| 5.3779 | |
| 5.4687 | |
| 5.6663 | |
| 5.6591 | |
| 5.6952 | |
| 5.5405 | |
| 5.5962 | |
| 5.6021 | |
| 5.6038 | |
| 5.6427 | |
| 5.6058 | |
| 5.5922 | |
| 5.5804 | |
| 5.5325 | |
| 5.4963 | |
| 5.5772 | |
| 5.8043 | |
| 5.5609 | |
| 5.6309 | |
| 5.5505 | |
| 5.8050 | |
| 5.8219 | |
| 5.8582 | |
| 5.8832 | |
| 5.8735 | |
| 5.8246 | |
| 5.8139 | |
| 5.8735 | |
| 5.8138 | |
| 5.8717 | |
| 5.8272 | |
| 5.9323 | |
| 5.8689 | |
| 5.9343 | |
| 6.0310 | |
| 5.9491 | |
| 5.8897 | |
| 5.8100 | |
| 5.7773 | |
| 5.7891 | |
| 5.7300 | |
| 5.8054 | |
| 5.8780 | |
| 5.8922 | |
| 5.9828 | |
| 5.9780 | |
| 5.6828 | |
| 5.5785 | |
| 5.5375 | |
| 5.6435 | |
| 5.7395 | |
| 5.5706 | |
| 5.5336 | |
| 5.5878 | |
| 5.5422 | |
| 5.6177 | |
| 5.7298 | |
| 5.5588 | |
| 5.2587 | |
| 5.2904 | |
| 5.3093 | |
| 5.3029 | |
| 5.3487 | |
| 5.2901 | |
| 5.1894 | |
| 5.1671 | |
| 5.2163 | |
| 5.2670 | |
| 5.2942 | |
| 5.2280 | |
| 5.1526 | |
| 5.3645 | |
| 5.4631 | |
| 5.5123 | |
| 5.5378 | |
| 5.6215 | |
| 5.6361 | |
| 5.6694 | |
| 5.7590 | |
| 5.7189 | |
| 5.6081 | |
| 5.5708 | |
| 5.5787 | |
| 5.5962 | |
| 5.5569 | |
| 5.5973 | |
| 5.5253 | |
| 5.4877 | |
| 5.5073 | |
| 5.4964 | |
| 5.6258 | |
| 5.6695 | |
| 5.6774 | |
| 5.6514 | |
| 5.6099 | |
| 5.6134 | |
| 5.5791 | |
| 5.5642 | |
| 5.6334 | |
| 5.6376 | |
| 5.6906 | |
| 5.6559 | |
| 5.7591 | |
| 5.7188 | |
| 5.7350 | |
| 5.7763 | |
| 5.7105 | |
| 5.8399 | |
| 5.7221 | |
| 5.7100 | |
| 5.6473 | |
| 5.5919 | |
| 5.6814 | |
| 5.6124 | |
| 5.5226 | |
| 5.4212 | |
| 5.5424 | |
| 5.5852 | |
| 5.5392 | |
| 5.6549 | |
| 5.7878 | |
| 5.6555 | |
| 5.8528 | |
| 5.7332 | |
| 5.8243 | |
| 5.9711 | |
| 6.0782 | |
| 6.1384 | |
| 6.0690 | |
| 5.7600 | |
| 6.5366 | |
| 6.7516 | |
| 6.7249 | |
| 6.8085 | |
| 6.9611 | |
| 7.0047 | |
| 7.0289 | |
| 6.9459 | |
| 6.7881 | |
| 6.7521 | |
| 6.9204 | |
| 6.8155 | |
| 6.8025 | |
| 6.8136 | |
| 6.8919 | |
| 6.9536 | |
| 7.0198 | |
| 6.8688 | |
| 6.9163 | |
| 6.9125 | |
| 6.8928 | |
| 6.8804 | |
| 6.7681 | |
| 6.9312 | |
| 7.0143 | |
| 7.0564 | |
| 7.0345 | |
| 7.0313 | |
| 7.0862 | |
| 6.8811 | |
| 6.9228 | |
| 6.7963 | |
| 6.7469 | |
| 6.6654 | |
| 6.7156 | |
| 6.5712 | |
| 6.5348 | |
| 6.6076 | |
| 6.3959 | |
| 6.2387 | |
| 6.1415 | |
| 6.2092 | |
| 6.1367 | |
| 6.3245 | |
| 6.1285 | |
| 6.4764 | |
| 6.5401 | |
| 6.4243 | |
| 6.4243 | |
| 6.3875 | |
| 6.6461 | |
| 6.7259 | |
| 6.7084 | |
| 6.6826 | |
| 6.4884 | |
| 6.4357 | |
| 6.6506 | |
| 6.8776 | |
| 6.8267 | |
| 6.7335 | |
| 6.9138 | |
| 6.9651 | |
| 7.0323 | |
| 6.6133 | |
| 6.6360 | |
| 6.5681 | |
| 6.7419 | |
| 7.0649 | |
| 6.8931 | |
| 7.0465 | |
| 7.4781 | |
| 7.5490 | |
| 7.5936 | |
| 7.9034 | |
| 8.3440 | |
| 8.6459 | |
| 8.6916 | |
| 8.6787 | |
| 8.5215 | |
| 8.5540 | |
| 8.4413 | |
| 8.5231 | |
| 7.9028 | |
| 7.8956 | |
| 7.6867 | |
| 7.5546 | |
| 7.6752 | |
| 7.6626 | |
| 7.6187 | |
| 7.5661 | |
| 7.6170 | |
| 7.5429 | |
| 7.4897 | |
| 7.2897 | |
| 7.3599 | |
| 7.4975 | |
| 7.3841 | |
| 7.3523 | |
| 6.9197 | |
| 6.8053 | |
| 6.9002 | |
| 6.8776 | |
| 6.7993 | |
| 6.9940 | |
| 6.8544 | |
| 6.8512 | |
| 6.8061 | |
| 6.9307 | |
| 6.9502 | |
| 6.9657 | |
| 6.9415 | |
| 6.8386 | |
| 6.8201 | |
| 6.8073 | |
| 6.8154 | |
| 6.7870 | |
| 6.7176 | |
| 6.7168 | |
| 6.6069 | |
| 6.7058 | |
| 6.6832 | |
| 6.7772 | |
| 6.8289 | |
| 6.8148 | |
| 6.7610 | |
| 6.7704 | |
| 6.8125 | |
| 6.8694 | |
| 6.8172 | |
| 6.8922 | |
| 6.8611 | |
| 6.8612 | |
| 6.7979 | |
| 6.7660 | |
| 6.6843 | |
| 6.6272 | |
| 6.6369 | |
| 6.6160 | |
| 6.5049 | |
| 6.5996 | |
| 6.5726 | |
| 6.5915 | |
| 6.5863 | |
| 6.5433 | |
| 6.5622 | |
| 6.6241 | |
| 6.5971 | |
| 6.6746 | |
| 6.6129 | |
| 6.6609 | |
| 6.5545 | |
| 6.5659 | |
| 6.5860 | |
| 6.4150 | |
| 6.3615 | |
| 6.3404 | |
| 6.3095 | |
| 6.3272 | |
| 6.3701 | |
| 6.3502 | |
| 6.2013 | |
| 6.0759 | |
| 6.0636 | |
| 5.9859 | |
| 6.0378 | |
| 5.9905 | |
| 5.9910 | |
| 6.0760 | |
| 5.9734 | |
| 6.1395 | |
| 5.9568 | |
| 6.1578 | |
| 6.2979 | |
| 6.1295 | |
| 6.0671 | |
| 6.0532 | |
| 6.1170 | |
| 6.2602 | |
| 6.1463 | |
| 6.2094 | |
| 6.2672 | |
| 6.2805 | |
| 6.3382 | |
| 6.3238 | |
| 6.3730 | |
| 6.3196 | |
| 6.3431 | |
| 6.3014 | |
| 6.2971 | |
| 6.2810 | |
| 6.3260 | |
| 6.3157 | |
| 6.3416 | |
| 6.2639 | |
| 6.2374 | |
| 6.2170 | |
| 6.2518 | |
| 6.2587 | |
| 6.2920 | |
| 6.2083 | |
| 6.3247 | |
| 6.3108 | |
| 6.4005 | |
| 6.3968 | |
| 6.4374 | |
| 6.5194 | |
| 6.5585 | |
| 6.5565 | |
| 6.6960 | |
| 6.6813 | |
| 6.5282 | |
| 6.5273 | |
| 6.4813 | |
| 6.5237 | |
| 6.4381 | |
| 6.3914 | |
| 6.3516 | |
| 6.3065 | |
| 6.3532 | |
| 6.3744 | |
| 6.2855 | |
| 6.1839 | |
| 6.2185 | |
| 6.2674 | |
| 6.1724 | |
| 6.2181 | |
| 6.1719 | |
| 6.1986 | |
| 6.1163 | |
| 6.2298 | |
| 6.2747 | |
| 6.2653 | |
| 6.2826 | |
| 6.3062 | |
| 6.3007 | |
| 6.2106 | |
| 6.2565 | |
| 6.2578 | |
| 6.2633 | |
| 6.2635 | |
| 6.3291 | |
| 6.1894 | |
| 6.2380 | |
| 6.2161 | |
| 6.3238 | |
| 6.3892 | |
| 6.3496 | |
| 6.3621 | |
| 6.4815 | |
| 6.4492 | |
| 6.2701 | |
| 6.2167 | |
| 6.2086 | |
| 6.0752 | |
| 6.0276 | |
| 6.0696 | |
| 6.1558 | |
| 6.2371 | |
| 6.1735 | |
| 6.2669 | |
| 6.2231 | |
| 6.0869 | |
| 6.0532 | |
| 6.1199 | |
| 6.0639 | |
| 6.0556 | |
| 6.1383 | |
| 6.1757 | |
| 6.1276 | |
| 6.1755 | |
| 6.2381 | |
| 6.3236 | |
| 6.2374 | |
| 6.1912 | |
| 6.2763 | |
| 6.2307 | |
| 6.2233 | |
| 6.1878 | |
| 6.2621 | |
| 6.1842 | |
| 6.2563 | |
| 6.2534 | |
| 6.2069 | |
| 6.2688 | |
| 6.0455 | |
| 6.0698 | |
| 5.9898 | |
| 5.9600 | |
| 5.9059 | |
| 5.9289 | |
| 5.9563 | |
| 5.8603 | |
| 5.8191 | |
| 5.8273 | |
| 5.8492 | |
| 5.8215 | |
| 5.8256 | |
| 5.9097 | |
| 5.9670 | |
| 5.9620 | |
| 5.9213 | |
| 5.9428 | |
| 5.8683 | |
| 5.8647 | |
| 5.8697 | |
| 5.8220 | |
| 5.8089 | |
| 5.6936 | |
| 5.6534 | |
| 5.6339 | |
| 5.5324 | |
| 5.5116 | |
| 5.5554 | |
| 5.5961 | |
| 5.5305 | |
| 5.5667 | |
| 5.4379 | |
| 5.3800 | |
| 5.3593 | |
| 5.3385 | |
| 5.1935 | |
| 5.1781 | |
| 5.2240 | |
| 5.2637 | |
| 5.2045 | |
| 5.1643 | |
| 5.1303 | |
| 5.1348 | |
| 5.1388 | |
| 5.1339 | |
| 5.2109 | |
| 5.1966 | |
| 5.2161 | |
| 5.1486 | |
| 5.1416 | |
| 5.0858 | |
| 5.0455 | |
| 5.0185 | |
| 5.1407 | |
| 5.2122 | |
| 5.1440 | |
| 5.1505 | |
| 5.1372 | |
| 5.2855 | |
| 5.2658 | |
| 5.2182 | |
| 5.2561 | |
| 5.3205 | |
| 5.3772 | |
| 5.4453 | |
| 5.4098 | |
| 5.4414 | |
| 5.5772 | |
| 5.4303 | |
| 5.5438 | |
| 5.4854 | |
| 5.4411 | |
| 5.5649 | |
| 5.5116 | |
| 5.5345 | |
| 5.5019 | |
| 5.5423 | |
| 5.5122 | |
| 5.7016 | |
| 5.6814 | |
| 5.6366 | |
| 5.5780 | |
| 5.6028 | |
| 5.6503 | |
| 5.6764 | |
| 5.6657 | |
| 5.5945 | |
| 5.6039 | |
| 5.6617 | |
| 5.6994 | |
| 5.5578 | |
| 5.5857 | |
| 5.5050 | |
| 5.4675 | |
| 5.4880 | |
| 5.5982 | |
| 5.6209 | |
| 5.5624 | |
| 5.4303 | |
| 5.3881 | |
| 5.4419 | |
| 5.4321 | |
| 5.4138 | |
| 5.3560 | |
| 5.3189 | |
| 5.3015 | |
| 5.2787 | |
| 5.1431 | |
| 5.2785 | |
| 5.1505 |