История дневной ставки ATS /GYD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 18.8660 гайанский доллар
минимум на
1 Австрийский шиллинг = 14.5924 гайанский доллар
Date | ATS/GYD |
---|---|
16.2869 | |
16.2142 | |
16.1454 | |
16.4709 | |
16.3299 | |
16.4741 | |
16.5784 | |
16.6435 | |
16.5297 | |
16.4936 | |
16.3932 | |
16.3753 | |
16.3497 | |
16.4780 | |
16.5472 | |
16.6376 | |
16.6396 | |
16.8408 | |
16.7835 | |
16.6064 | |
16.3959 | |
16.4996 | |
16.6802 | |
16.6486 | |
16.4240 | |
16.3017 | |
16.1255 | |
16.2308 | |
16.0522 | |
16.0933 | |
15.9423 | |
16.0964 | |
16.2543 | |
16.3297 | |
16.4314 | |
16.4620 | |
16.5575 | |
16.5909 | |
16.7339 | |
16.7302 | |
16.8232 | |
17.0815 | |
16.7360 | |
16.7562 | |
16.7642 | |
16.7877 | |
16.5459 | |
16.4347 | |
16.4531 | |
16.6242 | |
16.7174 | |
16.9034 | |
16.8280 | |
16.9435 | |
16.7969 | |
16.4475 | |
16.3849 | |
16.2685 | |
16.3843 | |
16.4569 | |
16.4466 | |
16.6328 | |
16.5401 | |
16.4670 | |
16.3238 | |
16.2350 | |
16.1727 | |
16.1369 | |
16.0192 | |
15.9546 | |
15.7393 | |
15.5861 | |
15.6986 | |
15.2316 | |
15.0372 | |
14.9548 | |
14.9671 | |
14.7633 | |
14.9471 | |
14.6189 | |
15.2395 | |
15.4041 | |
15.1283 | |
15.2276 | |
15.1050 | |
15.4526 | |
15.5026 | |
15.6165 | |
15.5393 | |
15.4274 | |
15.3100 | |
15.8603 | |
16.0901 | |
16.0004 | |
15.8436 | |
16.2541 | |
16.3730 | |
16.2461 | |
15.8763 | |
16.0712 | |
15.9861 | |
16.2885 | |
16.7519 | |
16.6324 | |
16.4829 | |
17.0585 | |
17.1942 | |
17.1974 | |
17.3932 | |
17.0760 | |
17.2230 | |
17.3472 | |
17.2234 | |
17.1907 | |
17.2401 | |
17.1512 | |
17.1587 | |
17.1449 | |
17.1780 | |
17.0953 | |
17.2913 | |
17.6248 | |
17.6426 | |
17.6613 | |
17.6483 | |
17.5680 | |
17.6532 | |
17.7854 | |
17.8253 | |
17.9411 | |
18.0522 | |
17.9043 | |
17.8373 | |
17.9063 | |
17.8421 | |
18.0530 | |
17.9200 | |
17.8974 | |
18.0181 | |
18.0390 | |
18.1424 | |
18.1104 | |
18.4348 | |
18.4905 | |
18.6005 | |
18.5469 | |
18.4767 | |
18.4532 | |
18.3237 | |
18.3689 | |
18.3508 | |
18.1560 | |
17.9473 | |
17.8859 | |
18.1250 | |
18.0095 | |
18.3196 | |
18.4782 | |
18.4290 | |
18.3090 | |
18.3423 | |
18.4329 | |
18.3664 | |
18.4968 | |
18.6042 | |
18.5653 | |
18.5764 | |
18.4723 | |
18.4188 | |
18.1808 | |
18.0049 | |
18.0091 | |
17.9909 | |
17.6969 | |
17.9483 | |
17.8817 | |
17.9564 | |
17.9195 | |
17.7290 | |
17.8861 | |
18.0389 | |
17.9630 | |
18.1240 | |
17.9359 | |
18.0481 | |
17.8425 | |
17.8666 | |
17.8849 | |
17.3961 | |
17.2389 | |
17.2028 | |
17.1062 | |
17.1187 | |
17.2472 | |
17.1754 | |
16.8959 | |
16.5811 | |
16.5845 | |
16.4613 | |
16.6090 | |
16.5025 | |
16.5239 | |
16.4250 | |
16.3864 | |
16.7406 | |
16.2071 | |
16.9106 | |
17.3722 | |
16.9214 | |
16.4753 | |
16.4555 | |
16.5493 | |
16.8027 | |
16.7259 | |
16.8715 | |
16.9128 | |
17.0176 | |
17.0324 | |
16.8196 | |
16.8955 | |
16.8210 | |
16.8454 | |
16.6903 | |
16.7935 | |
16.7613 | |
16.8653 | |
16.8352 | |
16.9130 | |
16.7451 | |
16.6301 | |
16.6059 | |
16.6759 | |
16.7000 | |
16.7643 | |
16.6632 | |
16.8812 | |
16.8060 | |
17.0105 | |
17.0824 | |
16.8977 | |
17.0037 | |
17.1221 | |
17.0543 | |
17.2328 | |
17.2894 | |
17.0412 | |
17.2550 | |
17.0918 | |
17.1009 | |
17.0065 | |
17.0062 | |
17.0285 | |
16.9905 | |
17.1307 | |
17.2134 | |
17.1611 | |
17.0078 | |
17.1312 | |
17.2679 | |
17.0988 | |
17.1917 | |
17.2767 | |
17.1533 | |
17.1725 | |
17.3716 | |
17.3539 | |
17.2886 | |
17.4358 | |
17.4833 | |
17.4945 | |
17.3181 | |
17.2376 | |
17.2380 | |
17.2554 | |
17.2293 | |
17.4114 | |
17.0275 | |
17.3373 | |
17.2849 | |
17.4147 | |
17.6186 | |
17.2961 | |
17.6016 | |
17.8384 | |
17.7252 | |
17.5966 | |
17.6984 | |
17.7442 | |
17.4559 | |
17.3174 | |
17.6240 | |
17.7909 | |
17.7777 | |
17.8536 | |
17.8798 | |
17.6760 | |
17.7265 | |
17.6384 | |
17.7960 | |
17.8040 | |
17.6816 | |
17.9265 | |
18.0905 | |
18.1319 | |
18.3556 | |
18.3989 | |
18.6191 | |
18.4568 | |
18.5439 | |
18.6976 | |
18.5141 | |
18.5861 | |
18.4853 | |
18.6691 | |
18.5060 | |
18.6512 | |
18.6550 | |
18.5093 | |
18.5200 | |
17.9890 | |
18.0227 | |
17.7421 | |
17.6528 | |
17.6756 | |
17.9062 | |
18.0333 | |
17.8547 | |
17.6111 | |
17.7563 | |
17.7601 | |
17.7157 | |
17.7348 | |
17.9618 | |
18.0811 | |
18.1672 | |
17.9982 | |
17.9404 | |
17.8423 | |
17.6758 | |
17.8391 | |
17.6769 | |
17.4190 | |
17.3103 | |
17.2190 | |
17.2121 | |
16.8957 | |
16.8352 | |
16.9164 | |
16.9924 | |
16.8467 | |
16.9740 | |
16.5868 | |
16.4044 | |
16.2627 | |
16.3238 | |
15.9800 | |
15.8921 | |
16.0382 | |
16.3303 | |
16.0963 | |
15.9626 | |
15.9030 | |
15.9103 | |
15.8180 | |
15.8935 | |
16.1421 | |
16.0709 | |
16.1944 | |
15.8005 | |
15.9190 | |
15.5920 | |
15.7969 | |
15.5723 | |
15.9277 | |
16.1523 | |
15.9851 | |
16.0091 | |
16.0549 | |
16.6406 | |
16.5367 | |
16.3790 | |
16.5091 | |
16.7482 | |
16.8630 | |
16.8041 | |
16.8485 | |
16.9299 | |
16.8020 | |
16.8616 | |
17.0236 | |
16.9335 | |
16.7009 | |
16.8267 | |
16.4967 | |
16.5973 | |
16.5024 | |
16.7509 | |
16.5847 | |
17.0120 | |
17.0053 | |
16.9139 | |
16.7939 | |
16.8759 | |
17.0331 | |
17.1990 | |
17.1874 | |
16.8391 | |
16.9608 | |
17.1123 | |
17.1396 | |
16.8271 | |
16.9849 | |
16.7339 | |
16.5241 | |
16.5241 | |
16.7143 | |
16.9450 | |
16.7416 | |
16.4020 | |
16.2081 | |
16.4432 | |
16.3394 | |
16.3639 | |
16.3935 | |
16.2998 | |
16.4595 | |
16.3014 | |
15.9264 | |
15.9556 | |
16.1441 |