Исторический Австрийский шиллинг / мальдивская руфия

История дневной ставки ATS /MVR с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Австрийский шиллинг = 1.4038 мальдивская руфия

минимум на

1 Австрийский шиллинг = 1.0781 мальдивская руфия

История Цена MVR / ATS

Date ATS/MVR
1.2826
1.2790
1.2846
1.2831
1.2838
1.3023
1.2944
1.3022
1.3022
1.3052
1.3192
1.3132
1.3171
1.3231
1.3213
1.2958
1.2864
1.3033
1.2919
1.3043
1.3139
1.3250
1.3267
1.3374
1.3248
1.3332
1.3077
1.3100
1.3153
1.3227
1.3218
1.3154
1.3028
1.2999
1.2902
1.2980
1.2939
1.2895
1.2963
1.2947
1.2869
1.3028
1.3043
1.3132
1.3079
1.3171
1.3111
1.2998
1.3067
1.3001
1.2966
1.2978
1.3089
1.3056
1.3135
1.3191
1.2985
1.2935
1.2792
1.2868
1.2796
1.2620
1.2448
1.2692
1.2767
1.2890
1.2716
1.2244
1.2107
1.2098
1.2219
1.2131
1.1735
1.1670
1.1735
1.1532
1.1559
1.1680
1.1667
1.1495
1.1658
1.1646
1.1644
1.1770
1.1813
1.1791
1.1740
1.1899
1.1973
1.2170
1.2067
1.2073
1.2170
1.2242
1.2427
1.2402
1.2423
1.2319
1.2355
1.2465
1.2407
1.2239
1.2216
1.2069
1.2147
1.2197
1.2169
1.2016
1.2011
1.2020
1.2046
1.2207
1.2203
1.2194
1.2117
1.2093
1.2030
1.1971
1.1926
1.2196
1.2055
1.2152
1.2173
1.2233
1.2148
1.2143
1.2060
1.2016
1.2021
1.2125
1.2175
1.2249
1.2262
1.2352
1.2292
1.2225
1.2025
1.2097
1.2226
1.2289
1.1860
1.1982
1.1863
1.1942
1.1781
1.1839
1.1691
1.1892
1.1970
1.2075
1.2077
1.2115
1.2141
1.2168
1.2274
1.2267
1.2341
1.2581
1.2297
1.2205
1.2130
1.2190
1.2014
1.1957
1.1905
1.2060
1.2130
1.2267
1.2238
1.2343
1.2195
1.1978
1.1921
1.1843
1.1924
1.1963
1.1972
1.2111
1.2143
1.2120
1.2012
1.1949
1.1908
1.1877
1.1760
1.1652
1.1561
1.1467
1.1557
1.1233
1.1078
1.1058
1.1063
1.0904
1.1041
1.0801
1.1262
1.1417
1.1128
1.1167
1.1086
1.1345
1.1384
1.1523
1.1408
1.1342
1.1323
1.1661
1.1802
1.1773
1.1626
1.1995
1.2092
1.1977
1.1721
1.1860
1.1800
1.2029
1.2378
1.2287
1.2201
1.2571
1.2698
1.2694
1.2855
1.2608
1.2714
1.2811
1.2730
1.2690
1.2729
1.2662
1.2630
1.2669
1.2639
1.2622
1.2763
1.3011
1.3024
1.3035
1.3048
1.2951
1.3045
1.3132
1.3150
1.3262
1.3331
1.3245
1.3144
1.3232
1.3187
1.3311
1.3255
1.3206
1.3303
1.3279
1.3359
1.3383
1.3610
1.3688
1.3735
1.3679
1.3651
1.3675
1.3452
1.3594
1.3530
1.3383
1.3277
1.3222
1.3406
1.3263
1.3484
1.3614
1.3587
1.3509
1.3506
1.3590
1.3517
1.3609
1.3722
1.3687
1.3696
1.3597
1.3597
1.3369
1.3254
1.3282
1.3242
1.3029
1.3225
1.3171
1.3229
1.3203
1.3070
1.3173
1.3283
1.3236
1.3368
1.3208
1.3298
1.3143
1.3170
1.3172
1.2822
1.2705
1.2663
1.2587
1.2622
1.2753
1.2692
1.2532
1.2240
1.2254
1.2176
1.2242
1.2154
1.2160
1.2221
1.2094
1.2351
1.2047
1.2518
1.2841
1.2553
1.2182
1.2169
1.2258
1.2430
1.2373
1.2467
1.2502
1.2569
1.2569
1.2414
1.2503
1.2422
1.2396
1.2323
1.2393
1.2390
1.2503
1.2462
1.2481
1.2348
1.2320
1.2198
1.2304
1.2314
1.2364
1.2310
1.2432
1.2483
1.2634
1.2623
1.2511
1.2580
1.2561
1.2592
1.2715
1.2799
1.2602
1.2708
1.2668
1.2576
1.2498
1.2571
1.2544
1.2525
1.2633
1.2660
1.2638
1.2581
1.2705
1.2728
1.2641
1.2737
1.2761
1.2701
1.2664
1.2873
1.2883
1.2806
1.2886
1.2888
1.2911
1.2818
1.2752
1.2755
1.2749
1.2725
1.2871
1.2604
1.2808
1.2775
1.2873
1.3005
1.2864
1.2965
1.3153
1.3068
1.3026
1.3049
1.3127
1.2903
1.2768
1.2945
1.3111
1.3087
1.3113
1.3166
1.3037
1.3104
1.3024
1.3261
1.3179
1.3105
1.3289
1.3440
1.3450
1.3566
1.3718
1.3869
1.3790
1.3767
1.3987
1.3860
1.3863
1.3837
1.3932
1.3812
1.3840
1.3856
1.3717
1.3737
1.3397
1.3442
1.3286
1.3188
1.3188
1.3282
1.3236
1.3115
1.3047
1.3156
1.3211
1.3149
1.3138
1.3277
1.3429
1.3391
1.3353
1.3433
1.3300
1.3243
1.3249
1.3272
1.3076
1.2882
1.2846
1.2819
1.2605
1.2554
1.2695
1.2762
1.2617
1.2700
1.2318
1.2354
1.2253
1.2115
1.1904
1.1969
1.1947
1.2245
1.2049
1.1947
1.1976
1.1766
1.1882
1.1846
1.2006
1.1889
1.2027
1.1809
1.1933
1.1570
1.1620
1.1504
1.1889
1.1838
1.1715
1.1693
1.1780
1.2129
1.2115
1.2006
1.2311
1.2260
1.2376
1.2391
1.2456
1.2405
1.2180
1.2296
1.2456
1.2347
1.2325
1.2405
1.2093
1.2263
1.1624
1.1676
1.2294
1.1879
1.1892
1.1999
1.1692
1.1991
1.1942
1.2013
1.2002
1.1844
1.1886
1.2020
1.1993
1.1779
1.1867
1.1730
1.1543
1.1684
1.1863
1.1849
1.1778
1.1459
1.1534
1.1490
1.1614
1.1620
1.1698
1.1384
1.1708
1.1579
1.1319
1.1219
1.1491