История дневной ставки AUD /BTC с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 австралийский доллар = 0.079960433 Bitcoin
минимум на
1 австралийский доллар = 0.000009064 Bitcoin
Date | AUD/BTC |
---|---|
0.000009649 | |
0.000010155 | |
0.000009222 | |
0.000009310 | |
0.000009353 | |
0.000009702 | |
0.000009171 | |
0.000009513 | |
0.000011988 | |
0.000012611 | |
0.000013068 | |
0.000015192 | |
0.000015280 | |
0.000016633 | |
0.000015650 | |
0.000014292 | |
0.000015400 | |
0.000015615 | |
0.000015716 | |
0.000015920 | |
0.000015760 | |
0.000017757 | |
0.000017505 | |
0.000017486 | |
0.000018518 | |
0.000018466 | |
0.000019174 | |
0.000022220 | |
0.000023280 | |
0.000023120 | |
0.000024422 | |
0.000024060 | |
0.000025556 | |
0.000025015 | |
0.000024730 | |
0.000024549 | |
0.000022063 | |
0.000022523 | |
0.000022976 | |
0.000023074 | |
0.000022594 | |
0.000021941 | |
0.000021419 | |
0.000022046 | |
0.000025531 | |
0.000026069 | |
0.000025672 | |
0.000023528 | |
0.000024758 | |
0.000024647 | |
0.000024488 | |
0.000023580 | |
0.000024355 | |
0.000022746 | |
0.000027485 | |
0.000030036 | |
0.000028688 | |
0.000027807 | |
0.000031970 | |
0.000030270 | |
0.000030900 | |
0.000030662 | |
0.000032871 | |
0.000040057 | |
0.000040841 | |
0.000039868 | |
0.000040775 | |
0.000039241 | |
0.000039526 | |
0.000041047 | |
0.000041906 | |
0.000040329 | |
0.000031422 | |
0.000031262 | |
0.000032728 | |
0.000032203 | |
0.000032895 | |
0.000033139 | |
0.000033664 | |
0.000034411 | |
0.000030827 | |
0.000034398 | |
0.000034039 | |
0.000032168 | |
0.000029052 | |
0.000029359 | |
0.000030124 | |
0.000032543 | |
0.000030370 | |
0.000033748 | |
0.000034259 | |
0.000033387 | |
0.000033777 | |
0.000030884 | |
0.000022916 | |
0.000022672 | |
0.000024342 | |
0.000023338 | |
0.000022943 | |
0.000018301 | |
0.000017731 | |
0.000018006 | |
0.000018159 | |
0.000019284 | |
0.000016799 | |
0.000019404 | |
0.000016737 | |
0.000016227 | |
0.000018364 | |
0.000019484 | |
0.000017072 | |
0.000017162 | |
0.000015483 | |
0.000014264 | |
0.000015133 | |
0.000015257 | |
0.000013967 | |
0.000012356 | |
0.000012815 | |
0.000011510 | |
0.000011246 | |
0.000012315 | |
0.000011898 | |
0.000011966 | |
0.000012800 | |
0.000014841 | |
0.000017219 | |
0.000016901 | |
0.000016367 | |
0.000014123 | |
0.000015505 | |
0.000014554 | |
0.000015978 | |
0.000015833 | |
0.000018772 | |
0.000019763 | |
0.000023786 | |
0.000022521 | |
0.000022288 | |
0.000021995 | |
0.000023850 | |
0.000019050 | |
0.000023121 | |
0.000020750 | |
0.000020056 | |
0.000017880 | |
0.000014035 | |
0.000013566 | |
0.000014421 | |
0.000013938 | |
0.000012742 | |
0.000013012 | |
0.000013257 | |
0.000014281 | |
0.000013878 | |
0.000014646 | |
0.000015660 | |
0.000014613 | |
0.000016239 | |
0.000016601 | |
0.000022751 | |
0.000023852 | |
0.000020976 | |
0.000021697 | |
0.000023985 | |
0.000028043 | |
0.000033246 | |
0.000039094 | |
0.000038636 | |
0.000037446 | |
0.000039654 | |
0.000043754 | |
0.000047506 | |
0.000051960 | |
0.000054418 | |
0.000060011 | |
0.000062462 | |
0.000066691 | |
0.000066316 | |
0.000069273 | |
0.000068254 | |
0.000070205 | |
0.000063275 | |
0.000060938 | |
0.000058690 | |
0.000060172 | |
0.000063278 | |
0.000064986 | |
0.000076630 | |
0.000075081 | |
0.000074631 | |
0.000074820 | |
0.000071502 | |
0.000073873 | |
0.000071819 | |
0.000066540 | |
0.000073637 | |
0.000067107 | |
0.000075292 | |
0.000072299 | |
0.000082822 | |
0.000092367 | |
0.000093958 | |
0.000083542 | |
0.000095128 | |
0.000090384 | |
0.000121351 | |
0.000083146 | |
0.000073442 | |
0.000068405 | |
0.000069136 | |
0.000067803 | |
0.000071946 | |
0.000075977 | |
0.000079661 | |
0.000085057 | |
0.000089345 | |
0.000096890 | |
0.000094511 | |
0.000099760 | |
0.000092874 | |
0.000093154 | |
0.000094927 | |
0.000083180 | |
0.000078518 | |
0.000073151 | |
0.000074019 | |
0.000086514 | |
0.000081072 | |
0.000081979 | |
0.000081369 | |
0.000069949 | |
0.000066802 | |
0.000066533 | |
0.000064592 | |
0.000065321 | |
0.000061782 | |
0.000059324 | |
0.000057295 | |
0.000072600 | |
0.000068137 | |
0.000064691 | |
0.000056607 | |
0.000065921 | |
0.000063190 | |
0.000073522 | |
0.000086860 | |
0.000085636 | |
0.000078608 | |
0.000086462 | |
0.000088866 | |
0.000121826 | |
0.000135584 | |
0.000132275 | |
0.000142305 | |
0.000134366 | |
0.000171429 | |
0.000181612 | |
0.000178021 | |
0.000182952 | |
0.000190706 | |
0.000187047 | |
0.000183566 | |
0.000195842 | |
0.000210673 | |
0.000208145 | |
0.000202211 | |
0.000195679 | |
0.000177640 | |
0.000189871 | |
0.000173968 | |
0.000203870 | |
0.000209511 | |
0.000191340 | |
0.000192668 | |
0.000152460 | |
0.000113122 | |
0.000112471 | |
0.000112541 | |
0.000110028 | |
0.000110255 | |
0.000106937 | |
0.000109955 | |
0.000110202 | |
0.000114239 | |
0.000112875 | |
0.000099253 | |
0.000106501 | |
0.000117217 | |
0.000116144 | |
0.000106579 | |
0.000090539 | |
0.000095676 | |
0.000109944 | |
0.000112160 | |
0.000110994 | |
0.000118657 | |
0.000110348 | |
0.000110589 | |
0.000102099 | |
0.000106141 | |
0.000090341 | |
0.000086808 | |
0.000080272 | |
0.000081555 | |
0.000085107 | |
0.000096575 | |
0.000113825 | |
0.000108593 | |
0.000095086 | |
0.000089722 | |
0.000086424 | |
0.000067308 | |
0.000076230 | |
0.000070977 | |
0.000088461 | |
0.000114115 | |
0.000072608 | |
0.000074291 | |
0.000058634 | |
0.000052330 | |
0.000058052 | |
0.000054973 | |
0.000040340 | |
0.000044899 | |
0.000065510 | |
0.000078256 | |
0.000091587 | |
0.000116856 | |
0.000110460 | |
0.000125448 | |
0.000132503 | |
0.000136308 | |
0.000162549 | |
0.000177921 | |
0.000202334 | |
0.000195451 | |
0.000191195 | |
0.000180752 | |
0.000179630 | |
0.000197307 | |
0.000180422 | |
0.000231910 | |
0.000279167 | |
0.000285319 | |
0.000347904 | |
0.000319630 | |
0.000296333 | |
0.000301923 | |
0.000287458 | |
0.000280339 | |
0.000274491 | |
0.000324647 | |
0.000349023 | |
0.000421650 | |
0.000435395 | |
0.000529754 | |
0.000604043 | |
0.000635808 | |
0.000633330 | |
0.000659782 | |
0.000736016 | |
0.000732042 | |
0.000615378 | |
0.000597452 | |
0.000650539 | |
0.000728295 | |
0.000772816 | |
0.000734781 | |
0.000814227 | |
0.000819340 | |
0.000907424 | |
0.000813972 | |
0.000711594 | |
0.000789816 | |
0.000916704 | |
0.000957892 | |
0.000976196 | |
0.001015435 | |
0.000997031 | |
0.001074743 | |
0.001097295 | |
0.001079583 | |
0.001163615 | |
0.001192362 | |
0.001228818 | |
0.001258929 | |
0.001257729 | |
0.001236906 | |
0.001243286 | |
0.001253726 | |
0.001318872 | |
0.001297283 | |
0.001350347 | |
0.001294337 | |
0.001233115 | |
0.001140405 | |
0.001129266 | |
0.001166618 | |
0.001107746 | |
0.001011927 | |
0.001088693 | |
0.001259405 | |
0.001373945 | |
0.001643422 | |
0.001590411 | |
0.001614891 | |
0.001687715 | |
0.001688239 | |
0.001802377 | |
0.001786440 | |
0.001828857 | |
0.001755886 | |
0.001841820 | |
0.001806765 | |
0.001810291 | |
0.001659880 | |
0.001622748 | |
0.001745239 | |
0.001905015 | |
0.001930962 | |
0.001738051 | |
0.001806489 | |
0.001560935 | |
0.001698317 | |
0.001717528 | |
0.001612436 | |
0.001659289 | |
0.001865225 | |
0.001947328 | |
0.002226065 | |
0.002225246 | |
0.001844012 | |
0.001981380 | |
0.002538688 | |
0.002744864 | |
0.002990566 | |
0.002947684 | |
0.002924716 | |
0.003149726 | |
0.003095015 | |
0.002880409 | |
0.003095698 | |
0.003398221 | |
0.002866976 | |
0.002811167 | |
0.002580265 | |
0.002468179 | |
0.002665302 | |
0.002552873 | |
0.002770079 | |
0.003000568 | |
0.003119357 | |
0.003271743 | |
0.003359057 | |
0.003407110 | |
0.003296658 | |
0.003430293 | |
0.003263524 | |
0.003296445 | |
0.003430489 | |
0.003438729 | |
0.003376696 | |
0.002977024 | |
0.003106845 | |
0.002960171 | |
0.002630475 | |
0.002672209 | |
0.002884476 | |
0.003263924 | |
0.003290410 | |
0.003529122 | |
0.003372398 | |
0.002957512 | |
0.003823633 | |
0.003026992 | |
0.002983242 | |
0.002597093 | |
0.002471342 | |
0.002378591 | |
0.002274020 | |
0.002239036 | |
0.002276974 | |
0.002254687 | |
0.002348071 | |
0.002681338 | |
0.002507577 | |
0.002312425 | |
0.002243623 | |
0.002663568 | |
0.002349618 | |
0.002221152 | |
0.001909995 | |
0.001973209 | |
0.001966111 | |
0.001860380 | |
0.002041856 | |
0.001622934 | |
0.001590317 | |
0.001605850 | |
0.001512530 | |
0.001515886 | |
0.001513158 | |
0.001481859 | |
0.001603716 | |
0.001580898 | |
0.001455137 | |
0.001390129 | |
0.001595299 | |
0.002102032 | |
0.002134295 | |
0.002160241 | |
0.002102544 | |
0.001896202 | |
0.002031599 | |
0.002056980 | |
0.002036136 | |
0.001554646 | |
0.001465089 | |
0.001439933 | |
0.001355080 | |
0.001651144 | |
0.001451935 | |
0.001349391 | |
0.001031375 | |
0.001068456 | |
0.001003792 | |
0.001045625 | |
0.000949774 | |
0.001177440 | |
0.001366058 | |
0.001208334 | |
0.001028704 | |
0.000885151 | |
0.001143673 | |
0.001577453 | |
0.002743158 | |
0.004269313 | |
0.004747490 | |
0.005209109 | |
0.006473564 | |
0.007149983 | |
0.006798038 | |
0.007270842 | |
0.006797793 | |
0.007166630 | |
0.006393324 | |
0.007605754 | |
0.007917186 | |
0.008799143 | |
0.008573129 | |
0.009257652 | |
0.010279120 | |
0.009337951 | |
0.011953291 | |
0.010178633 | |
0.009009240 | |
0.009498006 | |
0.009031066 | |
0.008176479 | |
0.007230279 | |
0.008073302 | |
0.008538786 | |
0.008701726 | |
0.007320767 | |
0.008425697 | |
0.011376827 | |
0.005785311 | |
0.010542096 | |
0.014123570 | |
0.021583502 | |
0.021637002 | |
0.028817493 | |
0.034149972 | |
0.038609892 | |
0.042700620 | |
0.051062888 | |
0.056988845 | |
0.064369280 | |
0.074311536 | |
0.078010632 | |
0.077253643 | |
0.077695335 | |
0.079960433 | |
0.078384763 |