История дневной ставки AUD /IEP с Пятница, 16 Май 2003.
Максимально было достигнуто
1 австралийский доллар = 0.6549 Ирландский фунт
минимум на
1 австралийский доллар = 0.3816 Ирландский фунт
Date | AUD/IEP |
---|---|
0.4822 | |
0.4769 | |
0.4775 | |
0.4789 | |
0.4759 | |
0.4751 | |
0.4749 | |
0.4766 | |
0.4721 | |
0.4746 | |
0.4774 | |
0.4773 | |
0.4752 | |
0.4808 | |
0.4757 | |
0.4785 | |
0.4831 | |
0.4859 | |
0.4864 | |
0.4834 | |
0.4802 | |
0.4809 | |
0.4752 | |
0.4721 | |
0.4695 | |
0.4767 | |
0.4726 | |
0.4677 | |
0.4729 | |
0.4781 | |
0.4781 | |
0.4775 | |
0.4743 | |
0.4711 | |
0.4713 | |
0.4676 | |
0.4635 | |
0.4684 | |
0.4704 | |
0.4810 | |
0.4792 | |
0.4776 | |
0.4777 | |
0.4817 | |
0.4818 | |
0.4938 | |
0.4942 | |
0.4862 | |
0.4802 | |
0.4844 | |
0.4854 | |
0.4856 | |
0.4754 | |
0.4775 | |
0.4829 | |
0.4888 | |
0.4961 | |
0.5003 | |
0.5093 | |
0.5114 | |
0.5057 | |
0.5123 | |
0.5092 | |
0.5066 | |
0.5070 | |
0.5022 | |
0.4992 | |
0.4976 | |
0.5044 | |
0.5032 | |
0.5065 | |
0.5079 | |
0.5107 | |
0.5090 | |
0.5105 | |
0.5042 | |
0.5038 | |
0.5106 | |
0.5208 | |
0.5298 | |
0.5286 | |
0.5359 | |
0.5391 | |
0.5434 | |
0.5451 | |
0.5439 | |
0.5397 | |
0.5390 | |
0.5353 | |
0.5285 | |
0.5284 | |
0.5187 | |
0.5152 | |
0.5218 | |
0.5248 | |
0.5294 | |
0.5260 | |
0.5223 | |
0.5261 | |
0.5185 | |
0.5284 | |
0.5276 | |
0.5287 | |
0.5181 | |
0.5312 | |
0.5098 | |
0.5003 | |
0.4967 | |
0.4906 | |
0.4957 | |
0.4976 | |
0.4978 | |
0.4990 | |
0.5014 | |
0.5029 | |
0.4965 | |
0.4976 | |
0.4920 | |
0.4983 | |
0.5062 | |
0.5089 | |
0.5039 | |
0.5107 | |
0.5082 | |
0.5029 | |
0.5009 | |
0.4942 | |
0.4902 | |
0.4875 | |
0.4911 | |
0.4933 | |
0.4867 | |
0.4834 | |
0.4907 | |
0.4918 | |
0.4882 | |
0.4926 | |
0.4900 | |
0.4964 | |
0.5005 | |
0.4997 | |
0.4982 | |
0.5012 | |
0.5011 | |
0.4985 | |
0.4998 | |
0.5036 | |
0.5086 | |
0.5067 | |
0.5083 | |
0.5078 | |
0.5043 | |
0.5102 | |
0.5111 | |
0.5112 | |
0.5087 | |
0.5081 | |
0.5124 | |
0.5054 | |
0.5038 | |
0.4982 | |
0.5004 | |
0.5011 | |
0.4992 | |
0.4930 | |
0.4890 | |
0.4876 | |
0.4884 | |
0.4823 | |
0.4855 | |
0.4851 | |
0.4861 | |
0.4848 | |
0.4771 | |
0.4746 | |
0.4721 | |
0.4806 | |
0.4806 | |
0.4784 | |
0.4841 | |
0.4834 | |
0.4851 | |
0.4868 | |
0.4788 | |
0.4784 | |
0.4802 | |
0.4765 | |
0.4790 | |
0.4827 | |
0.4815 | |
0.4856 | |
0.4812 | |
0.4839 | |
0.4836 | |
0.4893 | |
0.4802 | |
0.4731 | |
0.4707 | |
0.4724 | |
0.4642 | |
0.4692 | |
0.4597 | |
0.4615 | |
0.4461 | |
0.4403 | |
0.4299 | |
0.4305 | |
0.4558 | |
0.4628 | |
0.4799 | |
0.4875 | |
0.4829 | |
0.4762 | |
0.4833 | |
0.4879 | |
0.4879 | |
0.4880 | |
0.4923 | |
0.4918 | |
0.4861 | |
0.4859 | |
0.4848 | |
0.4847 | |
0.4840 | |
0.4888 | |
0.4876 | |
0.4853 | |
0.4852 | |
0.4839 | |
0.4832 | |
0.4879 | |
0.4852 | |
0.4911 | |
0.4893 | |
0.4821 | |
0.4803 | |
0.4801 | |
0.4744 | |
0.4737 | |
0.4876 | |
0.4941 | |
0.4923 | |
0.4896 | |
0.4860 | |
0.4813 | |
0.4808 | |
0.4844 | |
0.4881 | |
0.4869 | |
0.4880 | |
0.4870 | |
0.4917 | |
0.4967 | |
0.4990 | |
0.4998 | |
0.4982 | |
0.4998 | |
0.4953 | |
0.4932 | |
0.4947 | |
0.4926 | |
0.4970 | |
0.4965 | |
0.4932 | |
0.4968 | |
0.4938 | |
0.4959 | |
0.4942 | |
0.4902 | |
0.4825 | |
0.4870 | |
0.4980 | |
0.4987 | |
0.5102 | |
0.5020 | |
0.5015 | |
0.5034 | |
0.4979 | |
0.4889 | |
0.4858 | |
0.4852 | |
0.4846 | |
0.4917 | |
0.4860 | |
0.4822 | |
0.4829 | |
0.4888 | |
0.4953 | |
0.5028 | |
0.5019 | |
0.5033 | |
0.4983 | |
0.4970 | |
0.4986 | |
0.5004 | |
0.4964 | |
0.4987 | |
0.5014 | |
0.5087 | |
0.5150 | |
0.5111 | |
0.5065 | |
0.4968 | |
0.4963 | |
0.4910 | |
0.4904 | |
0.4944 | |
0.4921 | |
0.4903 | |
0.4903 | |
0.4920 | |
0.5024 | |
0.5020 | |
0.5023 | |
0.5031 | |
0.5017 | |
0.5150 | |
0.5146 | |
0.5111 | |
0.5162 | |
0.5114 | |
0.5124 | |
0.5122 | |
0.5035 | |
0.5046 | |
0.5033 | |
0.5069 | |
0.5141 | |
0.5234 | |
0.5237 | |
0.5204 | |
0.5254 | |
0.5273 | |
0.5249 | |
0.5284 | |
0.5260 | |
0.5217 | |
0.5291 | |
0.5254 | |
0.5284 | |
0.5332 | |
0.5363 | |
0.5347 | |
0.5257 | |
0.5309 | |
0.5341 | |
0.5364 | |
0.5309 | |
0.5238 | |
0.5264 | |
0.5235 | |
0.5323 | |
0.5326 | |
0.5435 | |
0.5484 | |
0.5616 | |
0.5580 | |
0.5613 | |
0.5526 | |
0.5672 | |
0.5597 | |
0.5645 | |
0.5712 | |
0.5707 | |
0.5682 | |
0.5609 | |
0.5561 | |
0.5555 | |
0.5553 | |
0.5475 | |
0.5419 | |
0.5412 | |
0.5491 | |
0.5549 | |
0.5470 | |
0.5556 | |
0.5462 | |
0.5545 | |
0.5505 | |
0.5460 | |
0.5504 | |
0.5459 | |
0.5374 | |
0.5401 | |
0.5344 | |
0.5312 | |
0.5301 | |
0.5360 | |
0.5335 | |
0.5310 | |
0.5406 | |
0.5439 | |
0.5311 | |
0.5357 | |
0.5386 | |
0.5383 | |
0.5311 | |
0.5253 | |
0.5178 | |
0.5163 | |
0.5109 | |
0.5090 | |
0.5077 | |
0.5059 | |
0.5094 | |
0.5270 | |
0.5410 | |
0.5371 | |
0.5220 | |
0.5293 | |
0.5296 | |
0.5323 | |
0.5316 | |
0.5300 | |
0.5151 | |
0.5049 | |
0.4961 | |
0.5042 | |
0.5122 | |
0.5109 | |
0.4981 | |
0.5066 | |
0.5282 | |
0.5225 | |
0.5184 | |
0.5183 | |
0.5294 | |
0.5364 | |
0.5313 | |
0.5220 | |
0.6520 | |
0.6414 | |
0.6305 | |
0.6319 | |
0.6247 | |
0.6131 | |
0.6187 | |
0.6077 | |
0.6121 | |
0.6154 | |
0.6201 | |
0.6172 | |
0.6225 | |
0.6202 | |
0.6151 | |
0.6212 | |
0.6307 | |
0.6292 | |
0.6362 | |
0.6280 | |
0.6400 | |
0.6406 | |
0.6437 | |
0.6347 | |
0.6372 | |
0.6412 | |
0.6313 | |
0.6226 | |
0.6129 | |
0.6007 | |
0.6017 | |
0.6031 | |
0.5863 | |
0.5753 | |
0.5897 | |
0.5925 | |
0.5990 | |
0.5910 | |
0.5859 | |
0.5753 | |
0.5712 | |
0.5707 | |
0.5896 | |
0.5961 | |
0.5894 | |
0.5772 | |
0.5714 | |
0.5711 | |
0.5707 | |
0.6067 | |
0.5947 | |
0.5929 | |
0.5982 | |
0.5822 | |
0.5763 | |
0.5815 | |
0.5791 | |
0.5791 | |
0.5893 | |
0.5898 | |
0.5877 | |
0.5912 | |
0.5810 | |
0.5794 | |
0.5813 | |
0.5737 | |
0.5740 | |
0.5740 | |
0.5569 | |
0.5681 | |
0.5707 | |
0.5805 | |
0.5820 | |
0.5856 | |
0.5886 | |
0.5727 | |
0.5753 | |
0.5875 | |
0.6042 | |
0.6005 | |
0.6004 | |
0.5961 | |
0.5852 | |
0.5854 | |
0.5773 | |
0.5710 | |
0.5716 | |
0.5729 | |
0.5594 | |
0.5591 | |
0.5587 | |
0.5580 | |
0.5566 | |
0.5624 | |
0.5706 | |
0.5720 | |
0.5610 | |
0.5558 | |
0.5555 | |
0.5499 | |
0.5459 | |
0.5462 | |
0.5460 | |
0.5282 | |
0.5469 | |
0.5272 | |
0.5593 | |
0.5613 | |
0.5539 | |
0.5384 | |
0.5397 | |
0.5279 | |
0.5586 | |
0.5539 | |
0.5527 | |
0.5472 | |
0.5379 | |
0.5383 | |
0.5379 | |
0.5353 | |
0.5320 | |
0.5258 | |
0.5259 | |
0.5227 | |
0.5212 | |
0.5146 | |
0.4994 | |
0.5021 | |
0.5033 | |
0.5073 | |
0.5047 | |
0.4976 | |
0.4858 | |
0.4865 | |
0.4917 | |
0.4844 | |
0.4799 | |
0.4862 | |
0.4924 | |
0.4881 | |
0.4823 | |
0.4844 | |
0.4875 | |
0.4829 | |
0.4712 | |
0.4686 | |
0.4626 | |
0.4637 | |
0.4705 | |
0.4619 | |
0.4624 | |
0.4593 | |
0.4665 | |
0.4604 | |
0.4550 | |
0.4506 | |
0.4394 | |
0.4472 | |
0.4515 | |
0.4497 | |
0.4539 | |
0.4464 | |
0.4500 | |
0.4395 | |
0.4436 | |
0.4408 | |
0.4347 | |
0.4297 | |
0.4274 | |
0.4306 | |
0.4179 | |
0.4064 | |
0.4052 | |
0.4009 | |
0.3945 | |
0.3955 | |
0.3986 | |
0.3995 | |
0.4103 | |
0.3875 | |
0.3956 | |
0.4012 | |
0.4021 | |
0.4129 | |
0.3856 | |
0.3864 | |
0.3857 | |
0.4050 | |
0.4008 | |
0.3956 | |
0.4081 | |
0.4181 | |
0.4207 | |
0.3837 | |
0.4118 | |
0.3935 | |
0.4129 | |
0.4424 | |
0.4506 | |
0.4479 | |
0.4546 | |
0.4588 | |
0.4619 | |
0.4664 | |
0.4672 | |
0.4706 | |
0.4785 | |
0.4835 | |
0.4808 | |
0.4794 | |
0.4795 | |
0.4830 | |
0.4786 | |
0.4788 | |
0.4837 | |
0.4802 | |
0.4838 | |
0.4795 | |
0.4802 | |
0.4727 | |
0.4665 | |
0.4600 | |
0.4643 | |
0.4552 | |
0.4631 | |
0.4597 | |
0.4718 | |
0.4862 | |
0.4915 | |
0.4904 | |
0.4903 | |
0.4827 | |
0.4716 | |
0.4688 | |
0.4759 | |
0.4668 | |
0.4730 | |
0.4761 | |
0.4697 | |
0.4725 | |
0.4741 | |
0.4643 | |
0.4763 | |
0.4781 | |
0.5004 | |
0.5029 | |
0.4896 | |
0.5001 | |
0.5014 | |
0.4935 | |
0.4850 | |
0.4746 | |
0.4703 | |
0.4735 | |
0.4791 | |
0.4699 | |
0.4872 | |
0.4892 | |
0.4896 | |
0.5032 | |
0.4985 | |
0.4974 | |
0.4965 | |
0.4961 | |
0.4948 | |
0.4970 | |
0.4870 | |
0.4797 | |
0.4801 | |
0.4842 | |
0.4777 | |
0.4792 | |
0.4835 | |
0.4842 | |
0.4814 | |
0.4810 | |
0.4780 | |
0.4735 | |
0.4681 | |
0.4646 | |
0.4742 | |
0.4716 | |
0.4695 | |
0.4726 | |
0.4700 | |
0.4798 | |
0.4774 | |
0.4721 | |
0.4719 | |
0.4707 | |
0.4695 | |
0.4667 | |
0.4663 | |
0.4672 | |
0.4728 | |
0.4691 | |
0.4773 | |
0.4762 | |
0.4755 | |
0.4739 | |
0.4652 | |
0.4620 | |
0.4644 | |
0.4680 | |
0.4662 | |
0.4717 | |
0.4672 | |
0.4660 | |
0.4707 | |
0.4675 | |
0.4725 | |
0.4700 | |
0.4705 | |
0.4622 | |
0.4574 | |
0.4584 | |
0.4616 | |
0.4668 | |
0.4575 | |
0.4686 | |
0.4609 | |
0.4692 | |
0.4770 | |
0.4748 | |
0.4738 | |
0.4738 | |
0.4741 | |
0.4655 | |
0.4629 | |
0.4665 | |
0.4831 | |
0.4862 | |
0.4901 | |
0.4885 | |
0.4885 | |
0.4894 | |
0.4882 | |
0.4826 | |
0.4899 | |
0.4907 | |
0.4882 | |
0.4846 | |
0.4870 | |
0.4972 | |
0.5017 | |
0.4922 | |
0.4941 | |
0.4906 | |
0.4889 | |
0.4914 | |
0.4927 | |
0.4906 | |
0.4954 | |
0.5040 | |
0.4942 | |
0.4964 | |
0.4945 | |
0.4820 | |
0.4845 | |
0.4863 | |
0.4901 | |
0.4877 | |
0.4916 | |
0.4980 | |
0.4910 | |
0.4875 | |
0.4955 | |
0.4983 | |
0.5034 | |
0.4961 | |
0.4903 | |
0.4799 | |
0.4747 | |
0.4713 | |
0.4742 | |
0.4777 | |
0.4729 | |
0.4641 | |
0.4705 | |
0.4704 | |
0.4699 | |
0.4703 | |
0.4640 | |
0.4724 | |
0.4710 | |
0.4756 | |
0.4786 | |
0.4750 | |
0.4682 | |
0.4642 | |
0.4566 | |
0.4565 | |
0.4553 | |
0.4490 | |
0.4491 | |
0.4489 | |
0.4548 | |
0.4655 | |
0.4729 | |
0.4702 | |
0.4619 | |
0.4612 | |
0.4599 | |
0.4581 | |
0.4666 | |
0.4625 | |
0.4568 | |
0.4533 | |
0.4476 | |
0.4514 | |
0.4573 | |
0.4641 | |
0.4579 | |
0.4601 | |
0.4604 | |
0.4603 | |
0.4643 | |
0.4618 | |
0.4567 | |
0.4521 | |
0.4492 | |
0.4491 | |
0.4506 | |
0.4620 | |
0.4587 | |
0.4514 | |
0.4613 | |
0.4752 | |
0.4874 | |
0.4889 | |
0.4997 | |
0.4936 | |
0.4842 | |
0.4805 | |
0.4722 | |
0.4814 | |
0.4888 | |
0.4844 | |
0.4882 | |
0.4820 | |
0.4807 | |
0.4861 | |
0.4826 | |
0.4793 | |
0.4768 | |
0.4687 | |
0.4657 | |
0.4758 | |
0.4772 | |
0.4782 | |
0.4810 | |
0.4780 | |
0.4901 | |
0.4817 | |
0.4720 | |
0.4678 | |
0.4651 | |
0.4606 | |
0.4595 | |
0.4663 | |
0.4637 | |
0.4602 | |
0.4638 | |
0.4711 | |
0.4647 | |
0.4566 | |
0.4501 | |
0.4546 | |
0.4515 | |
0.4604 | |
0.4724 | |
0.4598 | |
0.4531 | |
0.4445 | |
0.4416 | |
0.4395 | |
0.4381 | |
0.4421 |