Исторический австралийский доллар / украинская гривна

История дневной ставки AUD /UAH с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 австралийский доллар = 26.3963 украинская гривна

минимум на

1 австралийский доллар = 3.4869 украинская гривна

История Цена UAH / AUD

Date AUD/UAH
25.6830
25.6365
25.3999
24.9309
25.1042
25.0131
24.7805
24.3658
25.0553
24.5786
25.2082
25.6779
25.9620
25.5598
24.9440
24.2362
24.2089
23.9829
23.6258
23.1275
23.3946
23.1674
23.1603
23.0557
23.4567
23.3804
23.7085
23.7791
23.7061
23.8694
23.7422
23.6692
23.9756
24.2602
24.8179
24.8468
25.0378
24.6605
24.6242
24.6445
25.2951
24.9466
24.3799
23.9863
24.5677
24.7592
25.0446
24.4019
24.6828
24.6253
24.5986
24.8570
24.7702
25.5196
25.6136
25.3086
25.9224
25.9749
25.5974
25.3871
25.0226
24.8949
24.7684
24.9199
24.7631
24.5875
24.2959
24.7297
23.7902
23.6781
23.2545
23.1480
23.2486
23.8931
23.7712
24.8459
25.4633
25.1563
25.5226
25.3948
25.8742
25.7891
25.9364
25.4033
20.1033
19.9501
20.3016
20.4523
20.6005
20.5154
21.2177
21.2468
20.9373
20.6070
21.0544
20.7383
21.7100
21.7466
21.1452
21.9835
21.8234
20.4811
20.3495
19.9422
20.0865
20.3299
20.3273
19.7318
19.6396
19.7483
19.3932
19.1967
19.2934
19.4452
19.2805
19.3648
19.3262
19.7810
19.7794
19.5139
19.3741
19.3413
19.3823
19.3944
19.6517
19.9085
19.5768
19.2387
19.5681
19.6340
19.7545
19.9375
19.9479
20.3970
20.5654
20.7109
20.5477
20.8293
21.0782
21.2758
21.2814
21.4125
21.7604
21.5807
21.7147
21.7837
21.3062
21.2890
21.3905
21.4433
21.3967
21.2649
21.7775
22.0863
21.6924
21.3149
21.4097
21.7182
21.6836
21.7098
21.8049
21.5191
21.3027
20.9889
20.9070
20.9739
20.7121
20.5453
20.4623
20.1713
20.1638
20.0101
20.3860
20.4289
20.0649
20.4160
20.3932
20.2158
20.3013
19.6913
19.6789
19.7430
19.7641
19.8552
19.3711
18.7969
18.8750
18.3788
18.4834
18.6749
18.6658
18.1771
17.6021
17.3348
17.4093
17.3260
17.4797
17.1752
17.3231
16.6536
17.3038
16.3546
16.2406
16.5165
16.2786
16.1954
16.3973
16.3905
16.7420
16.6374
16.7561
16.5341
16.4680
16.5945
16.1228
16.1526
16.1761
16.3368
16.2934
16.4449
16.7727
17.0870
17.1855
17.1031
16.7035
16.7309
16.3084
16.4971
16.9825
17.1242
16.9647
16.9625
17.0272
17.0181
17.3800
17.4421
18.0498
18.1350
17.8433
18.3163
18.2110
18.1384
18.3174
18.6727
18.2370
18.1343
18.1614
18.5143
18.6187
19.1708
19.2021
18.9574
19.3036
19.1672
19.2940
18.6225
19.0228
19.3153
19.3787
19.0992
19.7643
19.9098
20.0190
20.1798
19.8596
19.5158
19.3100
20.0194
19.9364
20.7439
20.1495
20.2408
20.0305
20.2196
19.9015
19.8619
19.9320
19.8517
20.3972
20.3957
20.0930
20.0749
20.4821
20.5120
20.3059
19.8923
20.0052
19.7959
19.5145
19.4292
19.5866
19.2452
19.3595
19.4955
19.8219
20.0402
19.7355
19.8013
19.6852
19.7710
19.7656
19.9000
20.2801
19.9458
20.2870
20.3709
20.3209
20.4133
20.5694
21.1876
21.3932
21.0839
21.8405
23.1202
23.1514
22.7200
22.1689
21.9256
21.5598
21.3568
20.4467
20.6864
20.3971
20.0745
20.1552
20.5727
20.6308
20.7602
20.8113
20.5631
20.8419
20.9452
20.8554
20.9688
20.6127
20.1480
20.1355
20.1645
20.3967
20.4990
20.4610
20.1842
19.7657
19.9384
19.7538
19.7459
19.6768
19.6521
19.6538
19.6624
19.6918
19.6597
20.0667
20.2324
20.4314
20.2534
20.5996
20.7463
20.8695
20.4452
20.5306
20.8513
20.8350
21.0121
20.8283
20.5418
20.7878
20.7897
19.8828
19.5169
18.9965
19.1111
19.6139
19.5670
19.2826
19.0347
19.5759
19.8324
19.4918
19.5483
19.7007
19.7017
19.9956
19.8492
19.4931
20.2030
18.9092
19.4414
19.3962
19.2869
19.0948
18.7633
18.6153
18.8127
18.7983
18.6624
18.2809
18.4948
18.5096
18.1953
18.1473
18.2363
18.4760
18.5755
19.1914
19.6135
19.6148
19.4085
19.9829
19.6743
20.2230
19.1545
19.3524
19.5170
19.0920
18.4729
18.4839
18.0085
17.2820
16.6925
16.4952
17.5295
16.6455
16.7154
17.1062
17.2411
17.1232
17.1963
16.3888
16.0271
16.4563
16.5417
15.6308
16.0077
15.0156
15.0572
15.4987
15.6820
15.2607
15.6164
15.9949
16.2800
15.7481
15.7031
16.0660
16.4375
16.2911
15.9662
16.1309
16.8263
16.6919
16.2263
16.0463
16.2567
17.4426
16.4206
16.6219
17.9809
16.1950
17.2156
17.7288
17.9810
17.4466
16.6848
17.6321
20.7006
21.8460
20.3997
19.4863
12.5589
12.4727
12.9947
12.8753
12.7778
12.8708
12.8910
12.9502
12.9092
12.7922
12.9916
13.4867
12.6858
11.2859
11.4093
11.3653
11.3062
11.3319
11.2849
11.7401
11.6939
11.9869
12.4370
12.5252
12.1779
11.8359
11.5402
11.2620
10.9323
10.9946
11.0220
11.1054
11.1866
11.1310
11.0369
10.9795
10.9410
11.1103
10.9592
10.7554
10.6522
11.7579
12.1097
10.8008
10.3696
9.7275
8.8424
8.3139
8.6856
8.2436
7.9825
7.5575
7.5804
7.4158
7.3854
7.5129
7.3789
7.3531
7.3531
7.4150
7.4388
7.4972
7.5243
7.6783
7.6831
7.7898
7.8218
7.9055
7.7693
7.7132
7.6324
7.7080
7.6314
7.5093
7.3171
7.3327
7.4308
7.4151
7.2558
7.4928
7.5254
7.4073
7.4409
7.5163
7.5323
7.7916
7.6905
7.9156
7.8659
7.9951
8.0983
8.3072
8.4122
8.3606
8.4155
8.4789
8.4806
8.5474
8.4423
8.3346
8.3028
8.4158
8.3780
8.3187
8.5067
8.4626
8.5449
8.5681
8.4163
8.3590
8.3444
8.5294
8.5220
8.5270
8.4979
8.4989
8.5390
8.4837
8.4353
8.4264
8.3415
8.2710
8.4494
8.4567
8.5192
8.4000
8.3268
8.4189
8.4601
8.5296
8.5598
8.4964
8.3031
8.2525
8.2403
8.2883
8.0981
8.1427
8.0247
7.8544
7.9544
7.9519
8.0271
8.1969
8.3725
8.2791
8.3035
8.2820
8.3600
8.4442
8.5052
8.4287
8.5871
8.5659
8.6311
8.6269
8.6103
8.4977
8.4699
8.2765
8.2167
8.1743
8.1568
7.9364
8.0788
8.2476
7.9523
7.8878
8.1611
8.2940
8.4680
8.3503
8.1975
7.9665
7.6872
7.8424
8.1819
8.2559
8.4489
8.5032
8.3511
8.3691
8.2209
8.7957
8.6733
8.4713
8.5189
8.5767
8.3396
8.4358
8.4534
8.5625
8.5213
8.3983
8.4620
8.5862
8.7296
8.5506
8.3783
8.3797
8.2684
8.1858
7.9849
8.0120
8.0460
8.0843
8.0411
7.9732
8.0694
7.9253
7.9117
7.8983
7.9092
8.1179
7.9850
7.9182
7.9194
7.8552
7.6585
7.8409
7.8460
8.0595
7.8482
7.8929
7.9796
7.8207
7.6832
7.6351
7.5183
7.3972
7.2462
7.0584
7.0570
7.0654
7.2428
7.2055
7.1082
6.8658
6.9000
6.6460
6.9085
6.9664
6.8205
6.4653
6.6876
6.5804
6.9470
7.1927
7.3809
7.4372
7.3129
7.2982
7.2974
7.3553
7.2584
7.2810
7.2080
7.1897
7.1648
7.1262
7.0117
7.1326
7.3016
7.4892
7.5214
7.2885
7.0756
7.0465
7.3845
7.2868
7.3013
7.4895
7.6000
7.5686
7.4097
7.4872
7.4636
7.4961
7.2801
7.3689
7.4191
7.3568
7.5983
7.0781
7.1296
6.6111
6.7252
6.6470
6.5195
6.2231
5.9551
6.0295
6.1960
6.0622
6.0633
6.0360
6.1793
5.9509
5.8387
5.8998
5.8191
5.6716
5.6322
5.8501
5.6894
5.4371
5.6028
5.1371
5.4170
5.3403
5.3841
5.2612
5.2329
4.9694
5.2729
5.4515
5.4223
5.5681
5.2400
5.4124
5.0212
4.4598
4.3155
4.1746
3.7911
3.9165
3.9622
3.5905
3.7662
3.4869
3.7693
4.0949
4.2143
3.8474
3.8548
3.9891
3.9932
4.0555
4.0965
4.3216
4.4371
4.4666
4.4853
4.4112
4.3806
4.3949
4.4187
4.4865
4.5270
4.5129
4.5209
4.5242
4.5095
4.5302
4.6203
4.5693
4.6324
4.5605
4.5329
4.5933
4.6462
4.7385
4.6617
4.6011
4.5722
4.5912
4.4817
4.3691
4.5427
4.3949
4.4317
4.4082
4.3456
4.4681
4.4679
4.4208
4.4592
4.4496
4.6482
4.6412
4.4320
4.5613
4.5474
4.4955
4.3557
4.1850
4.1001
4.1196
4.1530
4.0237
4.2152
4.2967
4.2596
4.4212
4.3656
4.3061
4.3140
4.2511
4.2462
4.2316
4.2030
4.1196
4.1067
4.1780
4.1439
4.1590
4.1891
4.1852
4.1336
4.1191
4.0653
4.0211
3.9236
3.8955
3.9890
3.9569
3.8784
3.9240
3.9055
3.9961
3.9702
3.9404
3.9716
3.9450
3.9363
3.9493
3.9777
3.9223
3.8544
3.8369
3.8869
3.8540
3.8210
3.7946
3.7355
3.7686
3.7662
3.7880
3.7613
3.8528
3.8063
3.8240
3.8172
3.8142
3.8719
3.7874
3.7613
3.7430
3.7199
3.6684
3.6903
3.7325
3.7574
3.8240
3.7840
3.8411
3.8592
3.7953
3.7623
3.7269
3.6832
3.6266
3.5733
3.6469
3.7088
3.7537
3.7351
3.7430
3.7316
3.7664
3.7902
3.8144
3.8350
3.8073
4.0567
3.6562
3.7434
3.7894
3.7684
3.7190
3.6828
3.6649
3.6876
3.7661
3.7824
3.7517
3.8357
3.8552
3.7946
3.8357
3.8683
3.8320
3.7734
3.7674
3.8223
3.8033
3.8184
3.8194
3.7729
3.7476
3.7773
3.8755
3.9213
3.8466
3.8662
3.8299
3.8118
3.8132
3.8948
3.9076
3.9158
4.0074
4.0310
4.0553
4.0806
4.1534
4.1511
4.1912
4.1900
4.1785
4.1753
4.0903
4.1114
4.0826
4.0295
4.0269
4.1390
4.1257
4.0597
4.0338
4.1240
4.1718
4.1654
4.1041
4.0278
3.9667
3.9763
3.8675
3.9039
3.8411
3.7911
3.7215
3.7023
3.6761
3.7210
3.8109
3.8149
3.8121
3.7401
3.7733
3.8946
3.8060
3.7927
3.7228
3.6760
3.6576
3.7494
3.8082
3.7216
3.6705
3.7001
3.8394
3.9133
3.9800
4.0856
4.0178
3.9983
4.0134
3.9203
4.0375
4.0960
4.1201
4.2195