Исторический австралийский доллар / уругвайское песо

История дневной ставки AUD /UYU с Пятница, 21 июля 2006.

Максимально было достигнуто

1 австралийский доллар = 34.7837 уругвайское песо

минимум на

1 австралийский доллар = 13.8418 уругвайское песо

История Цена UYU / AUD

Date AUD/UYU
28.9010
28.7588
28.6792
28.4071
28.1964
28.0706
28.1425
27.8388
27.9919
27.6305
28.0599
28.5535
28.4966
28.7869
28.6540
28.7416
28.8103
28.8613
28.3810
28.5224
28.5716
28.0469
27.7743
28.5623
28.7326
28.5096
27.2854
27.3421
27.4817
27.1658
26.7952
25.9032
25.7900
26.0498
26.2166
26.2134
26.0102
25.9828
25.8959
25.6981
25.6904
25.8327
26.0015
26.0318
26.1852
25.9905
26.1670
26.3907
26.2664
26.2872
26.8013
26.3695
26.2350
25.9249
26.0237
26.0113
25.9940
26.0973
26.3562
26.6253
26.1243
26.2714
26.2750
26.7537
27.0770
27.0955
26.9705
27.0376
26.6134
27.1747
27.0678
27.1953
27.1370
25.2756
26.3105
26.5358
27.1975
26.6302
26.4818
27.1732
27.4864
27.2354
26.8205
27.0828
27.6148
27.2292
27.4361
27.1560
27.7952
28.2272
28.0543
27.9543
27.5681
27.9312
27.7383
27.3914
27.4006
27.6600
27.9448
27.9252
28.7447
28.4933
27.7519
26.8756
27.4010
27.2707
27.1689
26.4925
26.3655
26.3871
26.7596
27.1298
26.9536
26.6209
26.3936
25.9922
25.6744
25.9580
25.6234
25.6967
25.4704
25.3114
25.0436
24.8575
24.9958
25.4541
24.3716
24.7836
25.2284
25.6461
25.3424
25.5482
25.5499
25.5744
25.3192
25.8038
25.6702
26.2068
26.4268
26.6339
26.8689
26.4186
25.8134
25.7962
25.9652
25.9647
25.4071
25.8499
25.4458
25.2742
25.3183
25.4354
24.5434
24.4922
24.5127
24.5209
24.2858
24.2383
24.1922
24.5840
25.0275
25.3093
25.5669
25.9324
25.4603
25.0431
25.0616
26.0534
26.1535
25.6299
25.3610
25.8447
26.1070
26.3372
25.5948
26.0547
26.0989
26.1383
26.4674
26.1380
27.3504
27.2901
26.9609
27.2714
27.5297
27.6252
27.5592
26.9823
25.9311
25.9900
26.2549
26.2446
26.1244
26.3086
26.7692
25.8230
26.0052
26.0799
25.9616
25.8608
27.1177
26.4506
27.6017
28.0708
27.7320
27.9297
27.8567
28.1798
28.3880
28.7601
29.0601
27.9871
27.1729
27.1327
27.5014
27.9236
27.4812
28.6681
28.7077
28.4972
28.9022
28.9424
28.7951
28.7576
31.5370
30.6829
31.3519
30.8871
30.9435
30.7154
31.1851
31.1139
31.8703
32.1406
31.9746
32.1720
32.1382
31.5518
31.5786
31.1314
31.5729
31.8928
32.4052
32.3476
33.2399
32.6632
32.4452
31.9189
31.3188
31.0900
31.0067
31.4752
31.6754
31.0192
31.1765
31.8076
32.0476
32.1740
32.3124
32.2274
32.9314
32.9420
32.8901
33.0234
33.7122
33.8234
33.9665
34.2013
34.3571
34.3901
33.9897
34.3635
34.2406
33.6409
33.8992
34.0189
34.3124
34.5094
33.9285
33.5564
33.9276
33.1816
32.8296
32.2818
32.5368
32.5521
32.7325
32.4754
32.0609
31.9304
31.9960
31.6207
31.3800
31.2242
31.4602
31.1320
30.3395
30.3696
30.2657
30.7006
30.6212
30.1707
30.6925
30.9637
30.9056
31.3651
30.7999
30.6628
30.5234
30.1695
30.4590
30.7071
30.2940
29.8607
28.9142
29.5981
29.7701
29.8987
29.3781
28.2819
28.7479
28.5811
27.1636
28.1906
27.5236
27.4371
27.0470
27.0441
26.2337
26.5058
27.4778
25.6487
25.3824
25.4527
25.2429
25.1209
25.1655
25.6289
25.7128
25.8695
26.0081
25.9780
25.9684
25.7448
25.8097
25.6058
25.6246
25.6893
25.7789
25.6115
25.6792
25.1680
25.0097
24.9079
24.9069
25.0243
25.0104
24.5808
24.6334
24.4587
23.8847
23.5084
23.5724
24.6270
24.7033
24.5655
24.5124
24.5233
24.2162
24.6198
24.5819
24.3753
24.4104
24.4114
24.4464
24.4518
24.4446
24.4541
24.0793
23.8212
23.9403
23.7551
23.3951
23.1761
23.4371
23.2319
23.0175
23.4419
23.3777
23.3625
23.6162
23.2285
22.8152
22.7578
23.1943
23.1241
23.6531
23.4094
23.6914
23.3640
23.6699
23.2179
23.2650
23.5330
23.3767
23.8836
23.8581
23.6962
23.0378
23.2190
23.4622
23.1782
22.6369
22.6914
22.7434
22.9035
23.2535
23.5405
23.0385
23.3159
23.4124
23.8049
23.9097
23.5561
23.8177
22.7533
21.9282
21.4364
21.4092
21.9757
21.8081
21.7168
21.9873
21.8652
22.3281
22.0876
22.3300
22.5210
22.6190
22.3666
22.9933
22.8730
22.7962
22.4789
22.4824
22.1841
22.0340
21.8122
21.9952
22.4080
22.1989
22.2693
22.4503
22.6463
23.1657
23.0643
22.6405
22.8103
23.0338
23.0380
23.0847
22.9049
22.8310
22.7554
22.6839
22.5087
22.6626
22.5844
22.2972
21.9848
21.7911
21.5125
21.4950
21.5095
21.2064
21.0571
21.1063
20.7773
20.6330
21.1732
21.5375
21.6216
21.3562
21.6964
21.6742
21.7933
21.4697
21.3246
21.6943
21.7665
21.8455
21.7633
21.2596
21.7097
21.5187
21.0621
21.1037
20.3889
20.7892
21.5544
21.6087
21.7551
20.6894
21.2505
21.7881
21.6167
21.3307
21.4528
21.3252
21.8694
21.7291
22.1016
22.2050
22.5890
21.7029
21.7840
22.1292
22.3619
22.4477
22.3794
22.9487
22.9623
23.0039
22.7745
22.7820
22.6966
22.6579
22.4801
22.8080
22.9247
23.4250
24.1926
24.5998
24.0153
23.5719
24.3960
24.1002
24.6154
23.8833
23.9270
23.0949
22.6888
22.4376
22.2955
21.9992
21.7520
21.1993
21.2276
21.8092
21.5918
21.2567
21.4062
21.6314
21.3457
21.2746
21.0157
20.7445
21.0085
21.3461
21.3075
21.4302
20.6319
20.2579
20.5552
20.5657
19.8757
20.2690
20.3617
21.0140
21.0857
20.7353
20.4828
20.2918
20.2647
20.3915
20.6819
20.6963
20.8287
20.5949
20.4649
20.9820
21.2456
20.8468
20.6491
20.6885
20.6511
19.8720
19.4209
19.6572
20.1658
19.2632
19.1082
19.1030
19.2484
19.1847
19.0348
19.0596
19.3371
20.2042
19.9581
19.5961
19.5984
19.6080
19.9251
19.8542
20.1449
20.4805
21.0443
20.9530
20.9650
21.3791
21.4825
21.3881
21.4890
21.5964
21.6317
21.9141
22.3124
22.3313
22.3815
22.2120
21.8007
21.7566
21.6533
21.5196
21.5339
21.5642
21.5712
21.6519
21.5837
21.5118
21.2568
21.3245
21.4752
21.5429
21.3810
21.2336
21.3977
21.4370
21.1749
21.0326
20.8960
20.1516
20.0589
20.0233
20.3242
20.2838
19.8276
19.1369
18.9936
18.7828
19.1358
18.9923
18.9437
19.0067
19.0310
19.3162
19.3009
19.4102
19.7650
20.0976
20.3961
20.5929
20.7561
20.4294
20.2585
20.2729
20.1513
20.7112
20.6959
20.1163
19.9051
19.8700
19.4223
19.0482
19.5072
19.3008
19.2746
18.8837
18.8020
19.2932
19.7433
19.3148
19.6008
18.4732
18.5517
18.8788
19.4157
19.5051
19.4705
19.4998
19.7392
19.7022
19.7570
19.6856
19.5518
19.4802
19.6721
19.6163
19.5227
19.9295
20.0361
20.3143
20.3589
20.2177
19.9054
19.9958
20.1779
20.2920
20.4602
20.4287
20.6281
20.5349
20.5426
20.4316
20.4396
20.7896
20.7902
21.7489
21.9560
22.1738
22.1122
22.0653
22.3792
22.0747
21.8670
22.4628
22.4745
22.2794
22.2821
22.1256
22.2857
21.4258
21.6664
20.8522
20.1403
19.8650
19.6852
19.8628
20.2505
20.5823
20.4441
20.1133
20.0101
20.2805
20.4597
20.5467
20.5257
20.6773
20.7272
20.9368
20.8034
20.7957
20.6402
20.5575
20.0608
20.0369
20.2890
20.1698
19.8483
19.9576
20.1982
19.7416
19.5651
19.9109
20.3365
20.3025
20.7304
20.4679
19.8077
19.2832
19.6299
19.7402
19.7630
19.5054
19.7768
19.4058
19.7361
19.2049
20.1129
19.9607
19.5579
19.6686
19.6436
19.2633
19.4757
19.5201
19.8050
19.8842
19.7030
19.8993
20.1869
20.6528
20.2169
19.8574
19.9771
19.7466
19.7610
19.2935
19.4936
19.6564
19.7921
19.6606
19.5847
19.9277
19.5758
19.6671
19.7769
19.8043
20.2692
19.8770
19.6836
19.7425
19.5714
19.1821
19.7367
19.5387
20.1513
19.7118
20.0574
20.1940
19.7831
19.5634
19.4748
19.3168
19.3902
18.9868
18.6526
18.6341
18.5142
19.0815
19.1156
18.8614
18.2657
18.4393
17.6661
18.2584
18.1288
17.4174
15.7122
16.2042
15.9772
16.6907
17.7275
17.8801
18.1064
17.9005
17.8964
17.7736
18.0458
17.9154
17.7984
17.8764
17.7638
17.6870
17.6488
16.9072
17.3468
17.6324
18.0181
18.1525
17.8002
17.3519
17.2783
17.9698
18.0190
18.4956
18.8518
19.1905
19.0002
18.7170
18.8443
18.8441
18.7506
18.6646
18.7922
18.7939
18.9192
19.0813
18.9450
19.3838
19.0351
19.4841
19.6050
18.9733
18.7649
18.0506
18.3440
18.6507
18.2958
18.4201
18.2913
19.0441
18.3645
18.0529
18.1941
17.6045
17.1217
16.7624
17.5175
17.0327
16.3696
16.6229
15.9795
15.2584
14.9060
15.0151
15.1635
15.3488
14.2433
14.9949
15.4392
16.4795
17.3490
16.8182
16.6719
16.2622
16.2796
15.3503
15.3045
15.5689
15.8687
15.5743
13.8418
15.3612
15.0983
15.0419
16.2546
16.5965
15.9800
15.8049
16.3620
16.8940
16.6269
16.9227
17.8238
18.3691
18.7166
18.6913
18.3792
18.4898
18.3595
18.2144
18.6423
18.8102
18.9636
18.8825
18.8442
18.7700
18.5434
18.5131
20.3747
25.0580
24.7057
24.5190
24.8735
24.8916
25.3891
25.0330
24.6931
24.4587
24.5907
23.9440
23.3514
24.3297
23.5732
23.7568
23.5649
23.2169
23.8853
23.8789
23.7133
23.9931
23.9786
24.7625
24.8679
23.8003
24.4100
24.2694
24.1274
23.4731
22.6037
22.2948
22.1628
22.4629
21.7523
22.8010
23.1867
23.0105
23.8706
23.6033
23.2742
23.2247
22.9377
22.7870
22.8034
22.5596
22.1671
22.1971
22.5239
22.3320
22.4605
22.5390
22.5315
22.0993
22.0874
21.8743
21.6303
21.1967
20.8977
21.4536
21.2853
20.9001
20.9875
20.8904
21.3456
21.2048
21.1085
21.3174
21.2437
18.9057
18.9942
19.1139
18.8661
18.6418
18.4927
18.6721
18.6399
18.3589
18.2576
18.0379
18.0962
18.2256
18.2644
18.2168
18.6527
18.3809
18.5021
18.4267
18.4840
18.5599
18.2630