История дневной ставки AUD /XPF с Пятница, 12 Март 2004.
Максимально было достигнуто
1 австралийский доллар = 102.6874 французский тихоокеанский франк
минимум на
1 австралийский доллар = 57.8179 французский тихоокеанский франк
Date | AUD/XPF |
---|---|
72.2594 | |
72.3483 | |
72.5683 | |
72.1092 | |
71.9934 | |
71.9613 | |
72.2095 | |
71.5372 | |
71.9058 | |
72.3373 | |
72.3185 | |
71.9982 | |
72.8585 | |
72.0756 | |
72.5070 | |
73.1990 | |
73.6213 | |
73.7068 | |
73.2377 | |
72.7670 | |
72.8594 | |
72.0078 | |
71.5274 | |
71.1444 | |
72.2305 | |
71.6102 | |
70.8622 | |
71.6549 | |
72.4361 | |
72.4401 | |
72.3553 | |
71.8716 | |
71.3870 | |
71.4097 | |
70.8568 | |
70.2259 | |
70.9773 | |
71.2817 | |
72.8781 | |
72.6138 | |
72.3619 | |
72.3865 | |
72.9806 | |
73.0007 | |
74.8252 | |
74.8755 | |
73.6699 | |
72.7576 | |
73.3904 | |
73.5505 | |
73.5795 | |
72.0395 | |
72.3448 | |
73.1690 | |
74.0595 | |
75.1660 | |
75.8077 | |
77.1716 | |
77.4938 | |
76.6186 | |
77.6269 | |
77.1497 | |
76.7576 | |
76.8219 | |
76.0905 | |
75.6386 | |
75.4015 | |
76.4238 | |
76.2485 | |
76.7379 | |
76.9536 | |
77.3888 | |
77.1222 | |
77.3492 | |
76.3906 | |
76.3402 | |
77.3657 | |
78.9181 | |
80.2755 | |
80.0977 | |
81.2064 | |
81.6872 | |
82.3371 | |
82.5890 | |
82.4059 | |
81.7684 | |
81.6716 | |
81.1093 | |
80.0800 | |
80.0671 | |
78.5984 | |
78.0626 | |
79.0671 | |
79.5223 | |
80.2194 | |
79.6933 | |
79.1463 | |
79.7125 | |
78.5565 | |
80.0590 | |
79.9421 | |
80.1117 | |
78.5022 | |
80.4867 | |
77.2430 | |
75.8044 | |
75.2674 | |
74.3423 | |
75.1106 | |
75.3920 | |
75.4201 | |
75.6098 | |
75.9786 | |
76.2062 | |
75.2285 | |
75.4039 | |
74.5448 | |
75.5056 | |
76.7058 | |
77.1118 | |
76.3568 | |
77.3753 | |
77.0088 | |
76.2013 | |
75.8994 | |
74.8750 | |
74.2793 | |
73.8692 | |
74.4165 | |
74.7380 | |
73.7450 | |
73.2444 | |
74.3566 | |
74.5210 | |
73.9709 | |
74.6431 | |
74.2507 | |
75.2157 | |
75.8410 | |
75.7115 | |
75.4841 | |
75.9394 | |
75.9240 | |
75.5385 | |
75.7226 | |
76.3041 | |
77.0605 | |
76.7823 | |
77.0157 | |
76.9447 | |
76.4077 | |
77.3131 | |
77.4476 | |
77.4571 | |
77.5276 | |
77.0814 | |
76.9943 | |
77.6396 | |
76.5729 | |
76.3363 | |
75.4845 | |
75.8179 | |
75.9245 | |
75.6367 | |
74.6969 | |
74.0875 | |
73.8765 | |
74.0025 | |
73.0744 | |
73.5655 | |
73.5038 | |
73.6467 | |
73.4622 | |
72.2974 | |
71.9084 | |
71.5274 | |
72.8242 | |
72.8136 | |
72.4836 | |
73.3475 | |
73.2444 | |
73.5070 | |
73.7546 | |
72.5405 | |
72.4947 | |
72.7537 | |
72.2060 | |
72.5798 | |
73.1398 | |
72.9609 | |
73.5745 | |
72.9128 | |
73.3218 | |
73.2683 | |
74.1464 | |
72.7652 | |
71.6890 | |
71.3260 | |
71.5827 | |
70.3310 | |
71.0953 | |
69.6516 | |
69.9271 | |
67.5972 | |
66.7077 | |
65.1390 | |
65.2269 | |
69.0675 | |
70.1219 | |
72.7146 | |
73.8710 | |
73.1667 | |
72.1597 | |
73.2269 | |
73.9337 | |
73.9218 | |
73.9470 | |
74.5881 | |
74.5103 | |
73.6476 | |
73.6295 | |
73.4500 | |
73.4446 | |
73.3299 | |
74.0645 | |
73.8788 | |
73.5360 | |
73.5197 | |
73.3272 | |
73.2210 | |
73.9232 | |
73.5197 | |
74.4160 | |
74.1460 | |
73.0543 | |
72.7687 | |
72.7461 | |
71.8777 | |
71.7769 | |
73.8779 | |
74.8679 | |
74.5867 | |
74.1796 | |
73.6349 | |
72.9195 | |
72.8509 | |
73.3913 | |
73.9562 | |
73.7724 | |
73.9461 | |
73.7829 | |
74.4973 | |
75.2632 | |
75.6055 | |
75.7226 | |
75.4845 | |
75.7231 | |
75.0450 | |
74.7268 | |
74.9545 | |
74.6338 | |
75.3102 | |
75.2352 | |
74.7226 | |
75.2793 | |
74.8158 | |
75.1451 | |
74.8759 | |
74.2761 | |
73.1049 | |
73.7888 | |
75.4559 | |
75.5648 | |
77.3126 | |
76.0604 | |
75.9946 | |
76.2685 | |
75.4440 | |
74.0732 | |
73.6104 | |
73.5161 | |
73.4229 | |
74.5019 | |
73.6381 | |
73.0579 | |
73.1712 | |
74.0558 | |
75.0553 | |
76.1809 | |
76.0503 | |
76.2549 | |
75.5070 | |
75.3107 | |
75.5543 | |
75.8217 | |
75.2190 | |
75.5610 | |
75.9660 | |
77.0739 | |
78.0391 | |
77.4451 | |
76.7384 | |
75.2712 | |
75.1958 | |
74.3942 | |
74.3020 | |
74.9178 | |
74.5648 | |
74.2867 | |
74.2849 | |
74.5494 | |
76.1279 | |
75.1083 | |
76.0629 | |
76.1119 | |
76.2276 | |
76.0144 | |
78.0289 | |
77.9657 | |
77.4380 | |
78.2084 | |
77.4868 | |
77.6330 | |
77.6153 | |
76.2895 | |
76.4547 | |
76.2568 | |
76.8026 | |
77.8975 | |
79.0006 | |
78.8263 | |
79.2998 | |
79.3510 | |
78.8461 | |
79.6072 | |
79.9030 | |
79.5308 | |
80.0633 | |
79.7024 | |
79.0519 | |
80.1768 | |
79.6046 | |
80.0564 | |
80.7924 | |
81.2639 | |
81.0162 | |
79.7855 | |
80.6184 | |
81.1122 | |
81.4982 | |
80.7431 | |
79.6511 | |
79.7917 | |
79.6343 | |
80.6570 | |
80.7006 | |
82.3547 | |
83.0945 | |
85.0973 | |
84.5547 | |
85.0549 | |
83.7300 | |
85.9431 | |
84.8070 | |
85.5365 | |
86.5540 | |
86.4662 | |
86.0919 | |
84.9822 | |
84.2562 | |
84.1670 | |
84.1373 | |
82.9501 | |
82.1111 | |
82.0038 | |
83.1930 | |
84.0840 | |
82.8867 | |
84.1789 | |
82.7660 | |
84.0248 | |
83.4140 | |
82.7316 | |
83.4023 | |
82.7144 | |
81.4331 | |
81.8351 | |
80.9799 | |
80.4829 | |
80.3204 | |
81.2169 | |
80.8318 | |
80.4558 | |
81.9082 | |
82.4116 | |
80.4666 | |
81.1727 | |
81.6040 | |
81.5639 | |
80.4655 | |
79.5918 | |
78.4609 | |
78.2310 | |
77.4154 | |
77.1167 | |
76.9224 | |
76.6556 | |
77.1796 | |
79.8458 | |
81.9757 | |
81.3786 | |
79.0907 | |
80.2059 | |
80.2453 | |
80.6526 | |
80.5530 | |
80.3036 | |
78.0524 | |
76.4978 | |
75.1721 | |
76.4004 | |
77.6118 | |
77.4119 | |
75.4764 | |
76.7606 | |
80.0295 | |
79.1620 | |
78.5503 | |
78.5399 | |
80.2146 | |
81.2706 | |
80.5063 | |
79.0886 | |
78.1951 | |
77.4214 | |
78.1838 | |
76.3534 | |
77.3216 | |
75.5448 | |
74.1179 | |
76.0852 | |
75.2727 | |
74.0774 | |
75.6731 | |
73.5088 | |
79.4413 | |
80.2772 | |
79.2503 | |
78.2628 | |
81.2650 | |
80.2415 | |
80.9157 | |
81.6252 | |
81.3287 | |
82.1286 | |
81.3221 | |
83.1188 | |
85.0816 | |
84.2704 | |
84.4302 | |
83.9113 | |
86.1354 | |
85.8213 | |
85.6390 | |
82.9345 | |
84.3759 | |
85.9623 | |
86.3123 | |
84.6867 | |
82.8269 | |
82.1241 | |
81.6705 | |
82.1467 | |
82.0664 | |
84.0970 | |
84.3538 | |
82.2520 | |
80.8636 | |
79.8560 | |
79.3083 | |
78.7842 | |
80.3739 | |
81.2667 | |
82.6399 | |
83.4425 | |
82.8234 | |
83.0165 | |
82.6840 | |
81.9464 | |
82.0664 | |
82.6496 | |
81.9931 | |
82.4344 | |
83.2917 | |
85.8485 | |
84.8342 | |
84.0710 | |
83.2742 | |
82.5964 | |
82.9726 | |
83.5179 | |
82.6783 | |
82.2985 | |
82.1665 | |
82.2021 | |
82.6794 | |
82.6267 | |
82.0975 | |
81.1131 | |
80.8400 | |
81.1931 | |
81.1965 | |
79.7807 | |
79.7599 | |
80.7197 | |
81.3370 | |
80.4579 | |
80.3155 | |
78.7426 | |
77.8619 | |
77.6083 | |
77.6123 | |
78.5213 | |
78.6683 | |
78.2330 | |
77.2121 | |
76.2670 | |
77.6234 | |
79.0550 | |
78.4707 | |
77.0421 | |
77.8056 | |
77.5377 | |
79.0880 | |
80.2550 | |
80.9288 | |
82.8528 | |
83.2865 | |
83.9521 | |
82.7976 | |
84.2591 | |
83.5237 | |
82.7913 | |
82.3076 | |
83.3016 | |
83.4536 | |
83.1211 | |
81.3226 | |
80.5475 | |
81.7936 | |
81.9751 | |
80.2599 | |
82.8447 | |
83.6672 | |
83.1530 | |
84.6062 | |
84.2556 | |
83.9816 | |
85.4551 | |
85.1435 | |
88.9416 | |
88.9482 | |
90.8151 | |
91.6240 | |
93.4977 | |
94.2732 | |
93.8432 | |
94.5391 | |
95.4519 | |
96.8840 | |
97.1269 | |
95.7936 | |
93.9800 | |
93.4076 | |
93.8263 | |
92.1682 | |
91.3931 | |
92.1710 | |
92.3151 | |
94.2286 | |
94.1884 | |
95.3969 | |
93.9992 | |
93.9245 | |
95.5795 | |
96.7763 | |
95.2781 | |
96.1595 | |
96.9950 | |
97.9375 | |
96.6760 | |
95.6209 | |
94.2874 | |
94.4090 | |
93.7761 | |
95.9392 | |
96.1990 | |
95.4480 | |
96.6541 | |
97.0739 | |
99.0471 | |
100.9979 | |
101.8434 | |
101.6959 | |
102.1573 | |
101.0860 | |
99.5695 | |
98.7880 | |
97.1862 | |
95.5359 | |
95.7406 | |
94.6523 | |
92.9037 | |
93.7415 | |
92.0807 | |
92.7398 | |
93.2391 | |
93.9578 | |
93.5167 | |
94.3172 | |
93.9726 | |
93.2070 | |
94.1305 | |
95.5688 | |
95.3291 | |
96.3964 | |
95.1565 | |
96.9690 | |
97.0573 | |
97.5365 | |
96.1626 | |
96.5493 | |
97.1569 | |
95.6561 | |
94.3403 | |
92.8675 | |
91.0243 | |
91.1648 | |
91.3798 | |
88.8303 | |
87.1717 | |
89.3558 | |
89.7773 | |
90.7571 | |
89.5415 | |
88.7695 | |
87.1673 | |
86.5421 | |
86.4769 | |
89.3317 | |
90.3243 | |
89.2990 | |
87.4567 | |
86.5735 | |
86.5377 | |
86.4794 | |
91.9261 | |
90.1040 | |
89.8361 | |
90.6447 | |
88.2105 | |
87.3140 | |
88.1056 | |
87.7480 | |
87.7409 | |
89.2956 | |
89.3625 | |
89.0444 | |
89.5792 | |
88.0400 | |
87.7854 | |
88.0835 | |
86.9336 | |
86.9735 | |
86.9684 | |
84.3789 | |
86.0739 | |
86.4756 | |
87.9601 | |
88.1890 | |
88.7260 | |
89.1828 | |
86.7793 | |
87.1647 | |
89.0225 | |
91.5474 | |
90.9924 | |
90.9709 | |
90.3182 | |
88.6726 | |
88.7016 | |
87.4797 | |
86.5189 | |
86.6149 | |
86.8077 | |
84.7661 | |
84.7216 | |
84.6590 | |
84.5517 | |
84.3336 | |
85.2085 | |
86.4618 | |
86.6646 | |
84.9955 | |
84.2122 | |
84.1646 | |
83.3196 | |
82.7195 | |
82.7671 | |
82.7281 | |
80.0381 | |
82.8602 | |
79.8806 | |
84.7504 | |
85.0422 | |
83.9290 | |
81.5828 | |
81.7707 | |
79.9909 | |
84.6446 | |
83.9344 | |
83.7406 | |
82.9184 | |
81.5059 | |
81.5672 | |
81.5098 | |
81.1082 | |
80.6047 | |
79.6689 | |
79.6806 | |
79.1972 | |
78.9797 | |
77.9688 | |
75.6751 | |
76.0818 | |
76.2602 | |
76.8679 | |
76.4660 | |
75.3949 | |
73.6131 | |
73.7172 | |
74.5033 | |
73.3980 | |
72.7146 | |
73.6754 | |
74.6049 | |
73.9516 | |
73.0762 | |
73.3913 | |
73.8701 | |
73.1667 | |
71.3977 | |
70.9980 | |
70.0967 | |
70.2643 | |
71.2843 | |
69.9841 | |
70.0692 | |
69.5903 | |
70.6872 | |
69.7624 | |
68.9374 | |
68.2802 | |
66.5707 | |
67.7661 | |
68.4161 | |
68.1375 | |
68.7793 | |
67.6347 | |
68.1885 | |
66.5963 | |
67.2179 | |
66.7977 | |
65.8649 | |
65.1034 | |
64.7562 | |
65.2512 | |
63.3276 | |
61.5815 | |
61.3984 | |
60.7442 | |
59.7682 | |
59.9213 | |
60.3910 | |
60.5356 | |
62.1760 | |
58.7122 | |
59.9393 | |
60.7937 | |
60.9334 | |
62.5656 | |
58.4336 | |
58.5546 | |
58.4345 | |
61.3725 | |
60.7226 | |
59.9475 | |
61.8361 | |
63.3575 | |
63.7488 | |
58.1455 | |
62.3988 | |
59.6207 | |
62.5564 | |
67.0401 | |
68.2810 | |
67.8609 | |
68.8868 | |
69.5213 | |
69.9829 | |
70.6738 | |
70.7958 | |
71.3034 | |
72.4960 | |
73.2624 | |
72.8523 | |
72.6354 | |
72.6611 | |
73.1838 | |
72.5171 | |
72.5440 | |
73.2948 | |
72.7528 | |
73.3052 | |
72.6575 | |
72.7621 | |
71.6266 | |
70.6818 | |
69.6923 | |
70.3563 | |
68.9752 | |
70.1631 | |
69.6528 | |
71.4931 | |
73.6635 | |
74.4787 | |
74.3006 | |
74.2965 | |
73.1335 | |
71.4576 | |
71.0381 | |
72.1118 | |
70.7341 | |
71.6730 | |
72.1388 | |
71.1682 | |
71.5909 | |
71.8318 | |
70.3467 | |
72.1637 | |
72.4432 | |
75.8188 | |
76.2042 | |
74.1833 | |
75.7784 | |
75.9776 | |
74.7708 | |
73.4880 | |
71.9062 | |
71.2626 | |
71.7463 | |
72.5899 | |
71.2039 | |
73.8144 | |
74.1298 | |
74.1888 | |
76.2437 | |
75.5385 | |
75.3635 | |
75.2281 | |
75.1731 | |
74.9719 | |
75.3073 | |
73.7870 | |
72.6912 | |
72.7488 | |
73.3637 | |
72.3838 | |
72.6027 | |
73.2534 | |
73.3592 | |
72.9476 | |
72.8861 | |
72.4295 | |
71.7402 | |
70.9322 | |
70.4007 | |
71.8461 | |
71.4541 | |
71.1355 | |
71.6046 | |
71.2187 | |
72.7009 | |
72.3334 | |
71.5252 | |
71.4987 | |
71.3171 | |
71.1372 | |
70.7102 | |
70.6516 | |
70.7920 | |
71.6322 | |
71.0783 | |
72.3167 | |
72.1532 | |
72.0443 | |
71.8028 | |
70.4909 | |
69.9985 | |
70.3592 | |
70.9081 | |
70.6315 | |
71.4747 | |
70.7841 | |
70.6023 | |
71.3252 | |
70.8349 | |
71.5896 | |
71.2073 | |
71.2928 | |
70.0317 | |
69.3057 | |
69.4497 | |
69.9410 | |
70.7299 | |
69.3186 | |
71.0047 | |
69.8354 | |
71.0893 | |
72.2769 | |
71.9405 | |
71.7886 | |
71.7942 | |
71.8361 | |
70.5401 | |
70.1355 | |
70.6843 | |
73.1959 | |
73.6663 | |
74.2636 | |
74.0154 | |
74.0241 | |
74.1469 | |
73.9676 | |
73.1246 | |
74.2234 | |
74.3465 | |
73.9695 | |
73.4333 | |
73.7961 | |
75.3311 | |
76.0246 | |
74.5732 | |
74.8637 | |
74.3284 | |
74.0806 | |
74.4536 | |
74.6562 | |
74.3432 | |
75.0676 | |
76.3642 | |
74.8858 | |
75.2200 | |
74.9210 | |
73.0310 | |
73.4044 | |
73.6827 | |
74.2664 | |
73.8985 | |
74.4838 | |
75.4530 | |
74.4002 | |
73.8655 | |
75.0757 | |
75.5084 | |
76.2783 | |
75.1627 | |
74.2900 | |
72.7080 | |
71.9283 | |
71.4122 | |
71.8560 | |
72.3759 | |
71.6528 | |
70.3173 | |
71.2847 | |
71.2711 | |
71.1979 | |
71.2587 | |
70.2983 | |
71.5793 | |
71.3593 | |
72.0586 | |
72.5118 | |
71.9761 | |
70.9440 | |
70.3364 | |
69.1832 | |
69.1643 | |
68.9820 | |
68.0276 | |
68.0540 | |
68.0245 | |
68.9163 | |
70.5380 | |
71.6502 | |
71.2447 | |
69.9841 | |
69.8821 | |
69.6858 | |
69.4101 | |
70.7060 | |
70.0708 | |
69.2097 | |
68.6791 | |
67.8269 | |
68.4004 | |
69.2904 | |
70.3223 | |
69.3795 | |
69.7139 | |
69.7566 | |
69.7493 | |
70.3513 | |
69.9648 | |
69.2057 | |
68.4954 | |
68.0664 | |
68.0513 | |
68.2822 | |
69.9989 | |
69.4958 | |
68.3969 | |
69.9021 | |
72.0052 | |
73.8495 | |
74.0797 | |
75.7212 | |
74.7835 | |
73.3633 | |
72.8007 | |
71.5484 |