Исторический Арубы гульден / азербайджанский манат

История дневной ставки AWF /AZN с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Арубы гульден = 1.0798 азербайджанский манат

минимум на

1 Арубы гульден = 0.5828 азербайджанский манат

История Цена AZN / AWF

Date AWF/AZN
0.9565
0.9471
0.9536
0.9473
0.9526
0.9522
0.9437
0.9468
0.9496
0.9524
0.9485
0.9512
0.9448
0.9478
0.9504
0.9499
0.9462
0.9466
0.9506
0.9520
0.9513
0.9502
0.9484
0.9467
0.9480
0.9483
0.9472
0.9510
0.9472
0.9489
0.9493
0.9560
0.9514
0.9503
0.9502
0.9452
0.9513
0.9505
0.9509
0.9498
0.9517
0.9471
0.9438
0.9510
0.9519
0.9506
0.9510
0.9485
0.9487
0.9500
0.9515
0.9526
0.9510
0.9498
0.9522
0.9506
0.9482
0.9493
0.9516
0.9522
0.9510
0.9502
0.9516
0.9518
0.9509
0.9524
0.9527
0.9503
0.9513
0.9479
0.9514
0.9497
0.9508
0.9508
0.9558
0.9490
0.9506
0.9489
0.9498
0.9526
0.9504
0.9522
0.9489
0.9494
0.9512
0.9499
0.9468
0.9514
0.9561
0.9501
0.9496
0.9478
0.9464
0.9536
0.9465
0.9502
0.9504
0.9497
0.9523
0.9528
0.9519
0.9492
0.9505
0.9506
0.9508
0.9468
0.9528
0.9489
0.9540
0.9519
0.9519
0.9525
0.9502
0.9480
0.9565
0.9584
0.9527
0.9519
0.9504
0.9583
0.9499
0.9478
0.9487
0.9515
0.9557
0.9518
0.9507
0.9494
0.9517
0.9465
0.9530
0.9539
0.9514
0.9476
0.9508
0.9506
0.9520
0.9518
0.9511
0.9521
0.9526
0.9478
0.9501
0.9558
0.9513
0.9522
0.9506
0.9486
0.9521
0.9493
0.9506
0.9493
0.9520
0.9519
0.9488
0.9523
0.9508
0.9498
0.9492
0.9530
0.9563
0.9531
0.9501
0.9504
0.9511
0.9460
0.9515
0.9503
0.9526
0.9564
0.9507
0.9512
0.9501
0.9513
0.9540
0.9518
0.9503
0.9519
0.9484
0.9503
0.9501
0.9524
0.9510
0.9519
0.9498
0.9486
0.9503
0.9522
0.9517
0.9515
0.9538
0.9545
0.9506
0.9520
0.9454
0.9529
0.9487
0.9535
0.9478
0.9543
0.9509
0.9488
0.9512
0.9524
0.9487
0.9495
0.9510
0.9530
0.9515
0.9553
0.9572
0.9509
0.9525
0.9531
0.9493
0.9503
0.9485
0.9513
0.9512
0.9525
0.9496
0.9481
0.9497
0.9535
0.9467
0.9536
0.9513
0.9488
0.9521
0.9525
0.9476
0.9547
0.9533
0.9460
0.9428
0.9424
0.9461
0.9380
0.9498
0.9511
0.9489
0.9440
0.9512
0.9511
0.9489
0.9480
0.9500
0.9451
0.9454
0.9497
0.9501
0.9472
0.9493
0.9487
0.9489
0.9426
0.9467
0.9488
0.9528
0.9538
0.9481
0.9418
0.9492
0.9411
0.9430
0.9428
0.9423
0.9495
0.9457
0.9443
0.9426
0.9393
0.9464
0.9473
0.9547
0.9470
0.9513
0.9497
0.9520
0.9640
0.9571
0.9625
0.9672
0.9737
0.9742
0.9687
0.9663
1.0738
1.0798
1.0261
1.0006
0.9913
0.9962
0.9859
0.9822
0.9697
0.9564
0.9664
0.9518
0.9485
0.9278
0.9165
0.9012
0.8913
0.8952
0.9031
0.9048
0.9144
0.9203
0.9154
0.9114
0.9031
0.8979
0.8940
0.8855
0.8774
0.8731
0.8650
0.8624
0.8456
0.8396
0.8340
0.8276
0.8296
0.8349
0.8354
0.8374
0.8363
0.8491
0.8465
0.8503
0.8988
0.9021
0.9237
0.8962
0.8735
0.8792
0.8771
0.8875
0.8988
0.8956
0.8742
0.8763
0.8725
0.8677
0.5857
0.5847
0.5841
0.5847
0.5848
0.5852