История дневной ставки AWF /AZN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 1.0798 азербайджанский манат
минимум на
1 Арубы гульден = 0.5828 азербайджанский манат
Date | AWF/AZN |
---|---|
0.9565 | |
0.9471 | |
0.9536 | |
0.9473 | |
0.9526 | |
0.9522 | |
0.9437 | |
0.9468 | |
0.9496 | |
0.9524 | |
0.9485 | |
0.9512 | |
0.9448 | |
0.9478 | |
0.9504 | |
0.9499 | |
0.9462 | |
0.9466 | |
0.9506 | |
0.9520 | |
0.9513 | |
0.9502 | |
0.9484 | |
0.9467 | |
0.9480 | |
0.9483 | |
0.9472 | |
0.9510 | |
0.9472 | |
0.9489 | |
0.9493 | |
0.9560 | |
0.9514 | |
0.9503 | |
0.9502 | |
0.9452 | |
0.9513 | |
0.9505 | |
0.9509 | |
0.9498 | |
0.9517 | |
0.9471 | |
0.9438 | |
0.9510 | |
0.9519 | |
0.9506 | |
0.9510 | |
0.9485 | |
0.9487 | |
0.9500 | |
0.9515 | |
0.9526 | |
0.9510 | |
0.9498 | |
0.9522 | |
0.9506 | |
0.9482 | |
0.9493 | |
0.9516 | |
0.9522 | |
0.9510 | |
0.9502 | |
0.9516 | |
0.9518 | |
0.9509 | |
0.9524 | |
0.9527 | |
0.9503 | |
0.9513 | |
0.9479 | |
0.9514 | |
0.9497 | |
0.9508 | |
0.9508 | |
0.9558 | |
0.9490 | |
0.9506 | |
0.9489 | |
0.9498 | |
0.9526 | |
0.9504 | |
0.9522 | |
0.9489 | |
0.9494 | |
0.9512 | |
0.9499 | |
0.9468 | |
0.9514 | |
0.9561 | |
0.9501 | |
0.9496 | |
0.9478 | |
0.9464 | |
0.9536 | |
0.9465 | |
0.9502 | |
0.9504 | |
0.9497 | |
0.9523 | |
0.9528 | |
0.9519 | |
0.9492 | |
0.9505 | |
0.9506 | |
0.9508 | |
0.9468 | |
0.9528 | |
0.9489 | |
0.9540 | |
0.9519 | |
0.9519 | |
0.9525 | |
0.9502 | |
0.9480 | |
0.9565 | |
0.9584 | |
0.9527 | |
0.9519 | |
0.9504 | |
0.9583 | |
0.9499 | |
0.9478 | |
0.9487 | |
0.9515 | |
0.9557 | |
0.9518 | |
0.9507 | |
0.9494 | |
0.9517 | |
0.9465 | |
0.9530 | |
0.9539 | |
0.9514 | |
0.9476 | |
0.9508 | |
0.9506 | |
0.9520 | |
0.9518 | |
0.9511 | |
0.9521 | |
0.9526 | |
0.9478 | |
0.9501 | |
0.9558 | |
0.9513 | |
0.9522 | |
0.9506 | |
0.9486 | |
0.9521 | |
0.9493 | |
0.9506 | |
0.9493 | |
0.9520 | |
0.9519 | |
0.9488 | |
0.9523 | |
0.9508 | |
0.9498 | |
0.9492 | |
0.9530 | |
0.9563 | |
0.9531 | |
0.9501 | |
0.9504 | |
0.9511 | |
0.9460 | |
0.9515 | |
0.9503 | |
0.9526 | |
0.9564 | |
0.9507 | |
0.9512 | |
0.9501 | |
0.9513 | |
0.9540 | |
0.9518 | |
0.9503 | |
0.9519 | |
0.9484 | |
0.9503 | |
0.9501 | |
0.9524 | |
0.9510 | |
0.9519 | |
0.9498 | |
0.9486 | |
0.9503 | |
0.9522 | |
0.9517 | |
0.9515 | |
0.9538 | |
0.9545 | |
0.9506 | |
0.9520 | |
0.9454 | |
0.9529 | |
0.9487 | |
0.9535 | |
0.9478 | |
0.9543 | |
0.9509 | |
0.9488 | |
0.9512 | |
0.9524 | |
0.9487 | |
0.9495 | |
0.9510 | |
0.9530 | |
0.9515 | |
0.9553 | |
0.9572 | |
0.9509 | |
0.9525 | |
0.9531 | |
0.9493 | |
0.9503 | |
0.9485 | |
0.9513 | |
0.9512 | |
0.9525 | |
0.9496 | |
0.9481 | |
0.9497 | |
0.9535 | |
0.9467 | |
0.9536 | |
0.9513 | |
0.9488 | |
0.9521 | |
0.9525 | |
0.9476 | |
0.9547 | |
0.9533 | |
0.9460 | |
0.9428 | |
0.9424 | |
0.9461 | |
0.9380 | |
0.9498 | |
0.9511 | |
0.9489 | |
0.9440 | |
0.9512 | |
0.9511 | |
0.9489 | |
0.9480 | |
0.9500 | |
0.9451 | |
0.9454 | |
0.9497 | |
0.9501 | |
0.9472 | |
0.9493 | |
0.9487 | |
0.9489 | |
0.9426 | |
0.9467 | |
0.9488 | |
0.9528 | |
0.9538 | |
0.9481 | |
0.9418 | |
0.9492 | |
0.9411 | |
0.9430 | |
0.9428 | |
0.9423 | |
0.9495 | |
0.9457 | |
0.9443 | |
0.9426 | |
0.9393 | |
0.9464 | |
0.9473 | |
0.9547 | |
0.9470 | |
0.9513 | |
0.9497 | |
0.9520 | |
0.9640 | |
0.9571 | |
0.9625 | |
0.9672 | |
0.9737 | |
0.9742 | |
0.9687 | |
0.9663 | |
1.0738 | |
1.0798 | |
1.0261 | |
1.0006 | |
0.9913 | |
0.9962 | |
0.9859 | |
0.9822 | |
0.9697 | |
0.9564 | |
0.9664 | |
0.9518 | |
0.9485 | |
0.9278 | |
0.9165 | |
0.9012 | |
0.8913 | |
0.8952 | |
0.9031 | |
0.9048 | |
0.9144 | |
0.9203 | |
0.9154 | |
0.9114 | |
0.9031 | |
0.8979 | |
0.8940 | |
0.8855 | |
0.8774 | |
0.8731 | |
0.8650 | |
0.8624 | |
0.8456 | |
0.8396 | |
0.8340 | |
0.8276 | |
0.8296 | |
0.8349 | |
0.8354 | |
0.8374 | |
0.8363 | |
0.8491 | |
0.8465 | |
0.8503 | |
0.8988 | |
0.9021 | |
0.9237 | |
0.8962 | |
0.8735 | |
0.8792 | |
0.8771 | |
0.8875 | |
0.8988 | |
0.8956 | |
0.8742 | |
0.8763 | |
0.8725 | |
0.8677 | |
0.5857 | |
0.5847 | |
0.5841 | |
0.5847 | |
0.5848 | |
0.5852 |