Исторический Арубы гульден / грузинский лари

История дневной ставки AWF /GEL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Арубы гульден = 1.9442 грузинский лари

минимум на

1 Арубы гульден = 1.1851 грузинский лари

История Цена GEL / AWF

Date AWF/GEL
1.5810
1.5739
1.5818
1.5742
1.6026
1.6215
1.5488
1.5539
1.5138
1.5322
1.6403
1.6449
1.6342
1.6390
1.6437
1.6343
1.6363
1.6398
1.6160
1.6156
1.6731
1.6935
1.6959
1.6874
1.7984
1.7962
1.8888
1.7342
1.6605
1.6745
1.6444
1.7124
1.7237
1.7246
1.7282
1.7181
1.7235
1.7269
1.7304
1.7340
1.7347
1.7402
1.7480
1.7669
1.7713
1.7523
1.7473
1.7427
1.7487
1.7372
1.7372
1.7419
1.7358
1.7390
1.7412
1.7290
1.7277
1.7158
1.7316
1.7356
1.7586
1.7626
1.7596
1.7628
1.7667
1.7582
1.8261
1.8439
1.8989
1.9088
1.9327
1.9264
1.9258
1.9148
1.9248
1.8860
1.8584
1.8579
1.8597
1.8568
1.8413
1.8616
1.8466
1.8505
1.8456
1.8487
1.8315
1.8329
1.8391
1.8417
1.8379
1.8567
1.8427
1.8540
1.8512
1.8138
1.8004
1.8018
1.7927
1.7964
1.8730
1.7952
1.7474
1.7170
1.7259
1.7283
1.7265
1.7194
1.7286
1.7250
1.7220
1.7176
1.7051
1.7012
1.7164
1.7198
1.6760
1.7724
1.7780
1.8069
1.7881
1.7871
1.7914
1.7577
1.7710
1.7751
1.8399
1.8208
1.5596
1.5510
1.5589
1.5660
1.6010
1.5919
1.6141
1.6109
1.6077
1.6129
1.5978
1.5994
1.5975
1.6006
1.6296
1.6674
1.6623
1.6583
1.6556
1.6520
1.6469
1.6533
1.6584
1.6532
1.6663
1.6606
1.6440
1.6557
1.6419
1.6430
1.6300
1.6372
1.6317
1.6430
1.6045
1.5881
1.5894
1.5696
1.5565
1.5350
1.5302
1.5561
1.5553
1.5392
1.5318
1.5170
1.5158
1.5094
1.5015
1.5040
1.4985
1.4987
1.4956
1.5049
1.4915
1.4957
1.4700
1.4738
1.4792
1.4849
1.4841
1.4895
1.4987
1.5025
1.4839
1.4901
1.4712
1.4902
1.4794
1.4848
1.3623
1.3716
1.3667
1.3637
1.3672
1.3749
1.3636
1.3647
1.3669
1.3900
1.3850
1.3904
1.3902
1.3668
1.3699
1.3698
1.3644
1.3665
1.3631
1.3670
1.3700
1.3736
1.3643
1.3676
1.3776
1.3690
1.3565
1.3734
1.3696
1.3663
1.3604
1.3570
1.3518
1.3678
1.3688
1.3677
1.3798
1.3754
1.3684
1.3679
1.3937
1.4289
1.4327
1.4428
1.4500
1.4186
1.4609
1.4947
1.5126
1.5053
1.3831
1.4362
1.3913
1.3843
1.3821
1.3789
1.3819
1.3809
1.3691
1.3680
1.3519
1.3410
1.3342
1.3338
1.3494
1.3363
1.3419
1.3376
1.3406
1.3445
1.3400
1.3429
1.3501
1.3506
1.3572
1.3578
1.3594
1.3595
1.3481
1.3358
1.3513
1.3614
1.3627
1.3856
1.4058
1.3586
1.4421
1.4762
1.4622
1.5073
1.5220
1.4942
1.5138
1.5465
1.4888
1.5252
1.5306
1.4603
1.4294
1.4003
1.3909
1.3892
1.3662
1.3443
1.3289
1.3270
1.3014
1.2976
1.2841
1.2951
1.2943
1.2853
1.2795
1.2738
1.3057
1.3105
1.3126
1.3101
1.3113
1.3079
1.2924
1.2182
1.1871
1.2058
1.1954
1.1967
1.2277
1.2361
1.2444
1.2486
1.2562
1.2717
1.2806
1.2943
1.2799
1.3488
1.3778
1.3739
1.3894
1.3878
1.3815
1.3747
1.3758
1.3547
1.3535
1.3407
1.3417
1.3378
1.3407
1.3293
1.3418
1.3406
1.3365