Исторический Арубы гульден / патака Макао
История дневной ставки AWF /MOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 4.5919 патака Макао
минимум на
1 Арубы гульден = 4.3541 патака Макао
| Date | AWF/MOP |
|---|---|
| 4.5472 | |
| 4.5022 | |
| 4.5317 | |
| 4.5060 | |
| 4.5302 | |
| 4.5296 | |
| 4.4843 | |
| 4.4955 | |
| 4.5133 | |
| 4.5314 | |
| 4.5094 | |
| 4.5235 | |
| 4.5017 | |
| 4.5054 | |
| 4.5195 | |
| 4.5194 | |
| 4.5026 | |
| 4.4998 | |
| 4.5187 | |
| 4.5278 | |
| 4.5256 | |
| 4.5224 | |
| 4.5110 | |
| 4.5013 | |
| 4.4951 | |
| 4.4946 | |
| 4.4771 | |
| 4.5047 | |
| 4.4769 | |
| 4.4867 | |
| 4.4800 | |
| 4.5177 | |
| 4.4886 | |
| 4.4852 | |
| 4.4910 | |
| 4.4675 | |
| 4.4994 | |
| 4.4901 | |
| 4.4915 | |
| 4.4866 | |
| 4.4961 | |
| 4.4702 | |
| 4.4540 | |
| 4.4827 | |
| 4.4852 | |
| 4.4753 | |
| 4.4793 | |
| 4.4696 | |
| 4.4738 | |
| 4.4789 | |
| 4.4884 | |
| 4.4876 | |
| 4.4769 | |
| 4.4787 | |
| 4.4936 | |
| 4.4815 | |
| 4.4681 | |
| 4.4686 | |
| 4.4824 | |
| 4.4727 | |
| 4.4718 | |
| 4.4694 | |
| 4.4758 | |
| 4.4756 | |
| 4.4706 | |
| 4.4738 | |
| 4.4778 | |
| 4.4701 | |
| 4.4754 | |
| 4.4594 | |
| 4.4748 | |
| 4.4632 | |
| 4.4833 | |
| 4.4775 | |
| 4.4969 | |
| 4.4697 | |
| 4.4709 | |
| 4.4662 | |
| 4.4623 | |
| 4.4731 | |
| 4.4644 | |
| 4.4706 | |
| 4.4537 | |
| 4.4570 | |
| 4.4670 | |
| 4.4632 | |
| 4.4432 | |
| 4.4624 | |
| 4.4813 | |
| 4.4570 | |
| 4.4545 | |
| 4.4458 | |
| 4.4399 | |
| 4.4670 | |
| 4.4436 | |
| 4.4563 | |
| 4.4558 | |
| 4.4529 | |
| 4.4658 | |
| 4.4662 | |
| 4.4623 | |
| 4.4525 | |
| 4.4568 | |
| 4.4575 | |
| 4.4545 | |
| 4.4406 | |
| 4.4683 | |
| 4.4486 | |
| 4.4697 | |
| 4.4650 | |
| 4.4599 | |
| 4.4658 | |
| 4.4553 | |
| 4.4487 | |
| 4.4851 | |
| 4.4954 | |
| 4.4666 | |
| 4.4624 | |
| 4.4597 | |
| 4.4941 | |
| 4.4543 | |
| 4.4445 | |
| 4.4497 | |
| 4.4625 | |
| 4.4443 | |
| 4.4637 | |
| 4.4596 | |
| 4.4223 | |
| 4.4693 | |
| 4.4527 | |
| 4.4823 | |
| 4.4985 | |
| 4.4700 | |
| 4.4523 | |
| 4.4677 | |
| 4.4733 | |
| 4.4750 | |
| 4.4770 | |
| 4.4725 | |
| 4.4855 | |
| 4.4875 | |
| 4.4668 | |
| 4.4996 | |
| 4.5283 | |
| 4.5044 | |
| 4.5104 | |
| 4.4981 | |
| 4.4977 | |
| 4.5148 | |
| 4.5041 | |
| 4.5125 | |
| 4.5032 | |
| 4.5243 | |
| 4.5178 | |
| 4.4875 | |
| 4.5089 | |
| 4.5320 | |
| 4.5081 | |
| 4.5043 | |
| 4.5241 | |
| 4.5323 | |
| 4.5107 | |
| 4.4895 | |
| 4.5007 | |
| 4.4879 | |
| 4.4881 | |
| 4.4955 | |
| 4.5022 | |
| 4.5194 | |
| 4.5340 | |
| 4.5150 | |
| 4.5167 | |
| 4.5114 | |
| 4.5152 | |
| 4.5270 | |
| 4.5218 | |
| 4.5068 | |
| 4.5183 | |
| 4.5043 | |
| 4.5107 | |
| 4.5126 | |
| 4.5238 | |
| 4.5118 | |
| 4.5207 | |
| 4.5097 | |
| 4.5040 | |
| 4.5115 | |
| 4.5189 | |
| 4.5188 | |
| 4.5151 | |
| 4.5216 | |
| 4.5247 | |
| 4.5074 | |
| 4.5010 | |
| 4.4677 | |
| 4.5094 | |
| 4.4897 | |
| 4.5180 | |
| 4.4901 | |
| 4.5235 | |
| 4.5121 | |
| 4.4991 | |
| 4.5121 | |
| 4.5127 | |
| 4.4923 | |
| 4.4910 | |
| 4.5161 | |
| 4.5282 | |
| 4.5192 | |
| 4.5349 | |
| 4.5436 | |
| 4.5167 | |
| 4.5223 | |
| 4.5230 | |
| 4.5068 | |
| 4.5111 | |
| 4.5020 | |
| 4.5151 | |
| 4.5098 | |
| 4.5231 | |
| 4.5052 | |
| 4.5100 | |
| 4.5086 | |
| 4.5298 | |
| 4.4935 | |
| 4.5280 | |
| 4.5202 | |
| 4.5038 | |
| 4.5214 | |
| 4.5051 | |
| 4.5096 | |
| 4.5282 | |
| 4.5102 | |
| 4.5235 | |
| 4.5010 | |
| 4.4967 | |
| 4.5169 | |
| 4.4758 | |
| 4.4973 | |
| 4.5047 | |
| 4.4945 | |
| 4.5065 | |
| 4.4970 | |
| 4.4966 | |
| 4.4985 | |
| 4.4924 | |
| 4.4943 | |
| 4.4854 | |
| 4.4945 | |
| 4.4863 | |
| 4.4942 | |
| 4.4927 | |
| 4.4911 | |
| 4.4950 | |
| 4.5033 | |
| 4.5038 | |
| 4.5023 | |
| 4.5020 | |
| 4.5015 | |
| 4.5185 | |
| 4.5003 | |
| 4.5035 | |
| 4.4888 | |
| 4.4910 | |
| 4.4886 | |
| 4.4977 | |
| 4.4949 | |
| 4.4847 | |
| 4.4643 | |
| 4.4820 | |
| 4.4818 | |
| 4.4697 | |
| 4.4914 | |
| 4.4836 | |
| 4.4741 | |
| 4.4674 | |
| 4.4837 | |
| 4.4753 | |
| 4.4786 | |
| 4.4744 | |
| 4.4571 | |
| 4.4605 | |
| 4.4619 | |
| 4.4620 | |
| 4.4654 | |
| 4.4640 | |
| 4.4493 | |
| 4.4782 | |
| 4.4957 | |
| 4.4856 | |
| 4.4646 | |
| 4.4931 | |
| 4.4613 | |
| 4.4691 | |
| 4.4595 | |
| 4.4817 | |
| 4.4851 | |
| 4.4733 | |
| 4.4612 | |
| 4.4504 | |
| 4.4558 | |
| 4.4722 | |
| 4.4561 | |
| 4.4669 | |
| 4.4569 | |
| 4.4530 | |
| 4.4573 | |
| 4.4688 | |
| 4.4687 | |
| 4.4577 | |
| 4.4691 | |
| 4.4660 | |
| 4.4645 | |
| 4.4620 | |
| 4.4657 | |
| 4.4674 | |
| 4.4761 | |
| 4.4688 | |
| 4.4654 | |
| 4.4511 | |
| 4.4619 | |
| 4.5102 | |
| 4.4608 | |
| 4.4723 | |
| 4.4631 | |
| 4.4635 | |
| 4.4675 | |
| 4.4600 | |
| 4.4652 | |
| 4.4710 | |
| 4.4467 | |
| 4.4689 | |
| 4.4631 | |
| 4.4740 | |
| 4.4707 | |
| 4.4606 | |
| 4.4818 | |
| 4.4719 | |
| 4.4750 | |
| 4.4677 | |
| 4.4844 | |
| 4.4802 | |
| 4.4745 | |
| 4.4574 | |
| 4.4628 | |
| 4.4648 | |
| 4.4667 | |
| 4.4296 | |
| 4.4659 | |
| 4.4505 | |
| 4.4567 |