Исторический Арубы гульден / суринамский доллар
История дневной ставки AWF /SRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 16.1619 суринамский доллар
минимум на
1 Арубы гульден = 1.8312 суринамский доллар
| Date | AWF/SRD |
|---|---|
| 16.1549 | |
| 15.3022 | |
| 15.6755 | |
| 14.9218 | |
| 14.4608 | |
| 13.8861 | |
| 13.5863 | |
| 13.4804 | |
| 13.1837 | |
| 13.6298 | |
| 13.2730 | |
| 12.6565 | |
| 12.4891 | |
| 12.4419 | |
| 12.3974 | |
| 12.2220 | |
| 12.1507 | |
| 12.0295 | |
| 11.7844 | |
| 11.7740 | |
| 11.7469 | |
| 11.6846 | |
| 11.6154 | |
| 11.5461 | |
| 11.5493 | |
| 11.4934 | |
| 11.4627 | |
| 11.4436 | |
| 11.5361 | |
| 11.3324 | |
| 11.5259 | |
| 11.7417 | |
| 11.8071 | |
| 11.8895 | |
| 11.8832 | |
| 11.7403 | |
| 10.8591 | |
| 12.0302 | |
| 12.0421 | |
| 12.0254 | |
| 12.0385 | |
| 11.9779 | |
| 11.9453 | |
| 12.0170 | |
| 12.0348 | |
| 12.0014 | |
| 11.9806 | |
| 11.9371 | |
| 11.9426 | |
| 11.8686 | |
| 11.9869 | |
| 11.9680 | |
| 11.9492 | |
| 11.8916 | |
| 11.9843 | |
| 11.9955 | |
| 11.9471 | |
| 11.9486 | |
| 11.8857 | |
| 11.9274 | |
| 11.7483 | |
| 11.6772 | |
| 11.6677 | |
| 11.9845 | |
| 11.7529 | |
| 7.9255 | |
| 7.9285 | |
| 7.9087 | |
| 7.9165 | |
| 7.8882 | |
| 7.9175 | |
| 7.9032 | |
| 7.9123 | |
| 7.9129 | |
| 7.9544 | |
| 7.8977 | |
| 7.9109 | |
| 7.8969 | |
| 7.9046 | |
| 7.9278 | |
| 7.9093 | |
| 7.9246 | |
| 7.8965 | |
| 7.9009 | |
| 7.9161 | |
| 7.9054 | |
| 7.8795 | |
| 7.9095 | |
| 7.9485 | |
| 7.8990 | |
| 7.8950 | |
| 7.8799 | |
| 7.8677 | |
| 7.9277 | |
| 7.8686 | |
| 7.8993 | |
| 7.9015 | |
| 7.8955 | |
| 7.9168 | |
| 7.9210 | |
| 7.9135 | |
| 4.1579 | |
| 4.1636 | |
| 4.1643 | |
| 4.1652 | |
| 4.1477 | |
| 4.1738 | |
| 4.1567 | |
| 4.1789 | |
| 4.1701 | |
| 4.1698 | |
| 4.1725 | |
| 4.1625 | |
| 4.1530 | |
| 4.1902 | |
| 4.1984 | |
| 4.1734 | |
| 4.1699 | |
| 4.1634 | |
| 4.1980 | |
| 4.1609 | |
| 4.1521 | |
| 4.1557 | |
| 4.1682 | |
| 4.1865 | |
| 4.1696 | |
| 4.1645 | |
| 4.1591 | |
| 4.1690 | |
| 4.1461 | |
| 4.1747 | |
| 4.1787 | |
| 4.1676 | |
| 4.1511 | |
| 4.1653 | |
| 4.1642 | |
| 4.1704 | |
| 4.1695 | |
| 4.1665 | |
| 4.1707 | |
| 4.1730 | |
| 4.1520 | |
| 4.1622 | |
| 4.1871 | |
| 4.1672 | |
| 4.1712 | |
| 4.1644 | |
| 4.1554 | |
| 4.1708 | |
| 4.1586 | |
| 4.1643 | |
| 4.1584 | |
| 4.1702 | |
| 4.1698 | |
| 4.1562 | |
| 4.1716 | |
| 4.1652 | |
| 4.1608 | |
| 4.1582 | |
| 4.1745 | |
| 4.1891 | |
| 4.1749 | |
| 4.1622 | |
| 4.1632 | |
| 4.1665 | |
| 4.1439 | |
| 4.1682 | |
| 4.1629 | |
| 4.1728 | |
| 4.1898 | |
| 4.1648 | |
| 4.1667 | |
| 4.1618 | |
| 4.1673 | |
| 4.1793 | |
| 4.1693 | |
| 4.1630 | |
| 4.1697 | |
| 4.1547 | |
| 4.1628 | |
| 4.1620 | |
| 4.1723 | |
| 4.1661 | |
| 4.1700 | |
| 4.1606 | |
| 4.1555 | |
| 4.1630 | |
| 4.1712 | |
| 4.1689 | |
| 4.1683 | |
| 4.1784 | |
| 4.1813 | |
| 4.1644 | |
| 4.1701 | |
| 4.1415 | |
| 4.1744 | |
| 4.1558 | |
| 4.1771 | |
| 4.1521 | |
| 4.1803 | |
| 4.1654 | |
| 4.1563 | |
| 4.1670 | |
| 4.1721 | |
| 4.1559 | |
| 4.1594 | |
| 4.1660 | |
| 4.1746 | |
| 4.1681 | |
| 4.1848 | |
| 4.1930 | |
| 4.1656 | |
| 4.1723 | |
| 4.1752 | |
| 4.1584 | |
| 4.1629 | |
| 4.1552 | |
| 4.1730 | |
| 4.1723 | |
| 4.1783 | |
| 4.1656 | |
| 4.1587 | |
| 4.1658 | |
| 4.1827 | |
| 4.1525 | |
| 4.1829 | |
| 4.1730 | |
| 4.1619 | |
| 4.1765 | |
| 4.1781 | |
| 4.1626 | |
| 4.1878 | |
| 4.1818 | |
| 4.1847 | |
| 4.1706 | |
| 4.1688 | |
| 4.1850 | |
| 4.1473 | |
| 4.1725 | |
| 4.1723 | |
| 4.1630 | |
| 4.1657 | |
| 4.1728 | |
| 4.1726 | |
| 4.1628 | |
| 4.1591 | |
| 4.1623 | |
| 4.1445 | |
| 4.1456 | |
| 4.1647 | |
| 4.1660 | |
| 4.1585 | |
| 4.1592 | |
| 4.1509 | |
| 4.1515 | |
| 4.1595 | |
| 4.1421 | |
| 4.1512 | |
| 4.1688 | |
| 4.1730 | |
| 4.1481 | |
| 4.1562 | |
| 4.2000 | |
| 4.1632 | |
| 4.1822 | |
| 4.1868 | |
| 4.1900 | |
| 4.1985 | |
| 4.1792 | |
| 4.1906 | |
| 4.2028 | |
| 4.1893 | |
| 4.2335 | |
| 4.1892 | |
| 4.1605 | |
| 4.1848 | |
| 4.2004 | |
| 4.1955 | |
| 4.2036 | |
| 4.2003 | |
| 4.1811 | |
| 4.1871 | |
| 4.1869 | |
| 4.1817 | |
| 4.1923 | |
| 4.1906 | |
| 4.1726 | |
| 4.2001 | |
| 4.1807 | |
| 4.1744 | |
| 4.1499 | |
| 4.1647 | |
| 4.1238 | |
| 4.1187 | |
| 4.0947 | |
| 4.1196 | |
| 4.1145 | |
| 4.0623 | |
| 4.0452 | |
| 4.0296 | |
| 3.9853 | |
| 3.9052 | |
| 3.8675 | |
| 3.9712 | |
| 4.1225 | |
| 4.2452 | |
| 4.3112 | |
| 4.2644 | |
| 4.1514 | |
| 3.9432 | |
| 4.1264 | |
| 4.0071 | |
| 4.0145 | |
| 3.9875 | |
| 3.9468 | |
| 3.9782 | |
| 3.9454 | |
| 3.9649 | |
| 3.9498 | |
| 3.9137 | |
| 3.6311 | |
| 3.6565 | |
| 3.5058 | |
| 3.4164 | |
| 3.3691 | |
| 3.0984 | |
| 3.0973 | |
| 3.1392 | |
| 3.1385 | |
| 2.9448 | |
| 2.6316 | |
| 2.2383 | |
| 2.2201 | |
| 2.2360 | |
| 2.2334 | |
| 2.2258 | |
| 2.2356 | |
| 2.2251 | |
| 2.2156 | |
| 2.2257 | |
| 2.2314 | |
| 2.2345 | |
| 2.2403 | |
| 2.2326 | |
| 2.2110 | |
| 2.2165 | |
| 2.2176 | |
| 2.0944 | |
| 2.1298 | |
| 1.9617 | |
| 1.8316 |