Исторический Арубы гульден / тонганская паанга

История дневной ставки AWF /TOP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Арубы гульден = 1.3803 тонганская паанга

минимум на

1 Арубы гульден = 1.1874 тонганская паанга

История Цена TOP / AWF

Date AWF/TOP
1.3732
1.3450
1.3351
1.3161
1.3247
1.3194
1.3002
1.2903
1.3102
1.3089
1.3075
1.3208
1.3071
1.3068
1.3062
1.3081
1.2970
1.2802
1.2880
1.3001
1.3101
1.2964
1.2913
1.2670
1.2607
1.2672
1.2628
1.2801
1.2560
1.2658
1.2663
1.2787
1.2725
1.2678
1.2774
1.2642
1.2748
1.2800
1.2767
1.2770
1.2775
1.2595
1.2520
1.2564
1.2519
1.2517
1.2578
1.2641
1.2645
1.2631
1.2634
1.2591
1.2519
1.2624
1.2799
1.2613
1.2590
1.2626
1.2651
1.2640
1.2607
1.2604
1.2541
1.2626
1.2467
1.2495
1.2500
1.2592
1.2573
1.2531
1.2686
1.2649
1.2687
1.2782
1.2871
1.2773
1.2693
1.2779
1.2814
1.2847
1.2823
1.2877
1.2846
1.2785
1.2797
1.2664
1.2657
1.2737
1.2797
1.2737
1.2734
1.2733
1.2760
1.2888
1.2804
1.2983
1.2914
1.2943
1.2903
1.2913
1.2937
1.2664
1.2728
1.2686
1.2657
1.2727
1.2794
1.2704
1.2763
1.2739
1.2761
1.2766
1.2750
1.2743
1.2812
1.2793
1.2648
1.2801
1.2872
1.3094
1.2871
1.2898
1.2953
1.2998
1.3167
1.3197
1.3122
1.3379
1.3196
1.2831
1.3034
1.3000
1.2921
1.2912
1.2951
1.2848
1.2844
1.2835
1.2790
1.2780
1.2857
1.2796
1.2862
1.3031
1.2964
1.2968
1.2956
1.2889
1.2988
1.2911
1.2974
1.2966
1.3015
1.3018
1.2895
1.2935
1.3007
1.2947
1.2895
1.2933
1.2940
1.2793
1.2657
1.2712
1.2751
1.2630
1.2788
1.2791
1.2753
1.2909
1.2807
1.2820
1.2757
1.2771
1.2770
1.2833
1.2636
1.2680
1.2294
1.2607
1.2619
1.2685
1.2637
1.2629
1.2592
1.2639
1.2540
1.2630
1.2825
1.2601
1.2712
1.2755
1.2807
1.2635
1.2728
1.2820
1.2778
1.2832
1.2767
1.2884
1.2865
1.2851
1.2884
1.2903
1.2875
1.2886
1.2907
1.2933
1.2913
1.2965
1.2990
1.2905
1.2926
1.2935
1.2886
1.2880
1.2919
1.2890
1.2820
1.2780
1.2668
1.2673
1.2788
1.2851
1.2628
1.2417
1.2547
1.2384
1.2425
1.2368
1.2433
1.2397
1.2379
1.2500
1.2380
1.2367
1.2394
1.2224
1.2362
1.2552
1.2552
1.2602
1.2666
1.2711
1.2789
1.2839
1.2867
1.2745
1.2597
1.2685
1.2444
1.2459
1.2441
1.2412
1.2352
1.2423
1.2333
1.2229
1.2540
1.2374
1.2215
1.2252
1.2388
1.2400
1.2581
1.2587
1.2557
1.2653
1.2608
1.2773
1.2837
1.2814
1.3068
1.2964
1.2921
1.2912
1.2957
1.2939
1.2827
1.2792
1.2706
1.2860
1.2791
1.2542
1.2556
1.2584
1.2562
1.2688
1.2788
1.2846
1.2900
1.3027
1.3018
1.3013
1.2605
1.2792
1.2720
1.2730
1.2834
1.2665
1.2541
1.2569
1.2604
1.2531
1.2453
1.2315
1.2545
1.2623
1.2594
1.2533
1.2677
1.2566
1.2543
1.2535
1.2544
1.2834
1.2603
1.2462
1.2418
1.2268
1.2526
1.2738
1.2622
1.2545
1.2452
1.2410
1.2225
1.2273
1.2399
1.2395
1.2282
1.2435
1.2438
1.2419
1.2410
1.2521
1.2627
1.2446
1.2657
1.2685
1.2740
1.2298
1.2372
1.2325
1.2471
1.2388
1.2486
1.2424
1.2378
1.2369
1.2322