Исторический Арубы гульден / Венесуэльский боливар
История дневной ставки AWF /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 6 997 217 264 277.5947 Венесуэльский боливар
минимум на
1 Арубы гульден = 2 947.0269 Венесуэльский боливар
| Date | AWF/VEB |
|---|---|
| 151 459 565.8492 | |
| 152 499 261.6015 | |
| 149 899 336.7410 | |
| 148 679 679.1620 | |
| 150 286 927.4825 | |
| 148 992 631.4670 | |
| 148 501 385.2272 | |
| 146 909 933.8039 | |
| 147 026 153.6355 | |
| 146 426 251.3443 | |
| 146 963 189.3470 | |
| 147 470 486.7142 | |
| 147 536 720.9759 | |
| 145 463 290.0299 | |
| 145 037 808.9315 | |
| 144 851 781.2279 | |
| 145 709 445.7388 | |
| 143 720 537.7559 | |
| 143 238 501.5857 | |
| 143 721 008.2448 | |
| 145 509 659.2980 | |
| 145 053 811.2321 | |
| 144 580 391.7405 | |
| 143 308 727.9721 | |
| 140 380 235.0654 | |
| 140 788 715.7371 | |
| 140 574 894.7582 | |
| 139 061 291.8835 | |
| 138 421 402.7049 | |
| 138 632 391.7100 | |
| 138 102 837.3986 | |
| 139 392 543.2556 | |
| 138 478 189.9594 | |
| 138 300 540.8795 | |
| 138 559 807.2898 | |
| 138 463 695.5335 | |
| 138 583 874.9827 | |
| 138 971 980.2167 | |
| 138 878 017.6065 | |
| 138 751 794.1104 | |
| 138 764 548.7833 | |
| 138 808 417.4651 | |
| 138 088 938.1417 | |
| 137 564 899.3457 | |
| 137 469 302.2874 | |
| 137 124 232.0951 | |
| 137 458 896.0304 | |
| 137 438 820.7242 | |
| 137 247 286.2225 | |
| 136 839 390.6108 | |
| 136 741 616.4536 | |
| 136 355 100.7440 | |
| 135 762 824.4070 | |
| 136 335 319.9305 | |
| 136 747 516.3511 | |
| 136 291 933.8076 | |
| 136 458 288.8031 | |
| 135 852 710.4455 | |
| 136 442 397.0123 | |
| 136 529 595.8143 | |
| 136 142 755.4709 | |
| 136 438 455.4901 | |
| 135 775 126.1702 | |
| 135 910 794.9901 | |
| 134 741 420.2630 | |
| 134 517 143.9726 | |
| 134 251 932.4468 | |
| 134 353 771.0603 | |
| 134 592 329.1730 | |
| 134 474 685.6652 | |
| 135 320 177.3918 | |
| 134 962 581.5279 | |
| 135 230 031.5188 | |
| 136 079 822.7829 | |
| 136 930 788.6564 | |
| 136 598 629.7798 | |
| 135 723 955.0886 | |
| 136 079 581.5659 | |
| 135 020 510.3247 | |
| 134 483 250.8346 | |
| 134 403 758.4635 | |
| 135 113 035.5600 | |
| 134 860 637.8897 | |
| 134 547 259.9308 | |
| 135 313 702.5186 | |
| 134 698 714.3861 | |
| 133 891 127.8414 | |
| 134 110 643.2011 | |
| 134 978 156.7209 | |
| 134 835 156.2536 | |
| 135 181 619.6995 | |
| 135 666 582.7201 | |
| 135 869 381.5478 | |
| 136 456 926.4335 | |
| 136 148 945.6734 | |
| 137 588 870.0855 | |
| 136 875 295.4524 | |
| 137 114 931.5776 | |
| 137 088 121.5169 | |
| 137 369 992.5473 | |
| 137 905 017.2348 | |
| 137 260 180.4808 | |
| 137 185 903.6473 | |
| 137 052 837.4624 | |
| 136 697 359.3098 | |
| 137 327 115.0554 | |
| 137 390 660.9358 | |
| 137 883 004.3880 | |
| 138 008 137.8285 | |
| 138 081 732.3224 | |
| 139 519 789.1757 | |
| 140 003 550.6110 | |
| 139 995 165.7936 | |
| 140 599 084.0451 | |
| 140 768 491.1648 | |
| 140 615 288.3823 | |
| 140 598 995.0744 | |
| 141 455 508.5385 | |
| 142 359 037.9091 | |
| 142 803 137.7484 | |
| 142 549 084.3776 | |
| 142 000 265.5175 | |
| 142 229 726.2516 | |
| 6 997 217 264 277.5947 | |
| 141 847 566.2727 | |
| 142 824 231.0659 | |
| 141 524 986.0767 | |
| 144 136 694.7475 | |
| 140 698 012.1176 | |
| 138 595 875.2128 | |
| 140 664 148.4413 | |
| 142 306 401.2188 | |
| 141 934 253.1296 | |
| 141 493 253.0674 | |
| 140 854 385.0084 | |
| 140 956 444.1922 | |
| 140 783 612.1750 | |
| 140 547 692.0914 | |
| 140 045 712.9169 | |
| 140 259 610.5841 | |
| 140 914 571.0899 | |
| 139 964 004.4994 | |
| 140 736 481.0331 | |
| 141 377 632.4793 | |
| 141 264 919.6168 | |
| 141 008 338.8471 | |
| 141 235 287.5692 | |
| 140 586 603.6470 | |
| 141 027 863.1531 | |
| 140 650 813.0163 | |
| 141 682 914.1072 | |
| 141 896 142.5689 | |
| 142 278 470.6226 | |
| 141 816 646.9179 | |
| 141 497 632.2520 | |
| 141 666 329.1139 | |
| 142 645 740.3672 | |
| 141 341 983.7277 | |
| 141 373 463.5452 | |
| 140 974 468.0002 | |
| 141 132 062.2739 | |
| 140 988 128.1934 | |
| 140 363 810.2449 | |
| 140 100 143.7708 | |
| 140 432 876.7123 | |
| 139 753 579.8847 | |
| 139 396 361.1047 | |
| 140 482 809.7258 | |
| 140 079 882.9438 | |
| 140 529 389.1395 | |
| 140 448 905.6739 | |
| 140 744 817.0976 | |
| 140 078 497.6153 | |
| 139 997 605.5312 | |
| 140 325 166.5915 | |
| 139 772 879.6222 | |
| 139 483 897.7276 | |
| 139 785 517.7278 | |
| 139 715 321.2455 | |
| 139 294 117.6471 | |
| 139 182 510.0672 | |
| 139 825 493.2846 | |
| 139 325 715.3557 | |
| 139 124 466.8133 | |
| 139 063 640.4885 | |
| 139 686 789.8429 | |
| 138 942 584.6196 | |
| 138 973 977.5496 | |
| 139 716 786.3113 | |
| 138 845 857.8123 | |
| 139 264 830.7773 | |
| 139 521 200.5601 | |
| 139 900 973.6126 | |
| 140 308 882.2109 | |
| 140 029 438.0847 | |
| 140 285 021.3446 | |
| 140 123 016.7120 | |
| 139 905 345.8105 | |
| 140 640 576.1019 | |
| 139 974 841.2839 | |
| 140 003 338.1114 | |
| 139 433 312.9174 | |
| 138 750 584.8644 | |
| 139 781 084.0670 | |
| 138 957 638.4176 | |
| 138 128 885.3035 | |
| 138 504 033.1267 | |
| 138 896 023.6380 | |
| 138 906 639.4634 | |
| 138 718 058.3102 | |
| 138 551 705.9186 | |
| 138 661 538.8384 | |
| 115 561 718.3568 | |
| 96 304 620.1811 | |
| 66 626 614.0261 | |
| 66 870 533.9480 | |
| 64 090 497.6518 | |
| 53 534 863.8517 | |
| 44 579 989.0181 | |
| 44 579 266.1513 | |
| 44 575 924.2676 | |
| 44 548 414.1187 | |
| 44 003 521.5829 | |
| 43 884 198.9748 | |
| 39 013 542.9871 | |
| 38 520 505.6351 | |
| 38 454 230.9542 | |
| 37 301 180.8418 | |
| 33 152 318.7182 | |
| 27 583 739.3354 | |
| 27 606 654.3036 | |
| 24 437 281.9555 | |
| 20 440 470.2465 | |
| 22 289 711.9865 | |
| 16 161 195.6813 | |
| 13 991 005.7531 | |
| 13 932 212.6555 | |
| 5 575.0655 | |
| 5 583.4744 | |
| 5 574.7418 | |
| 5 470.5425 | |
| 5 584.3307 | |
| 5 526.9532 | |
| 5 572.2129 | |
| 5 572.8340 | |
| 5 572.4880 | |
| 5 582.5846 | |
| 5 536.3645 | |
| 5 572.9962 | |
| 5 573.1631 | |
| 5 572.2681 | |
| 5 574.5984 | |
| 5 553.9966 | |
| 5 587.9443 | |
| 5 572.7703 | |
| 5 572.9649 | |
| 5 572.6986 | |
| 5 579.3425 | |
| 5 571.8214 | |
| 5 571.9850 | |
| 5 571.0842 | |
| 5 590.4039 | |
| 5 563.7128 | |
| 5 566.5015 | |
| 5 573.1200 | |
| 5 578.9980 | |
| 5 583.6912 | |
| 5 572.9632 | |
| 5 566.1031 | |
| 5 572.2713 | |
| 5 572.4076 | |
| 5 577.5118 | |
| 5 604.8119 | |
| 5 571.7515 | |
| 5 573.4163 | |
| 5 572.0989 | |
| 5 572.6374 | |
| 5 574.4097 | |
| 5 572.3211 | |
| 5 572.3891 | |
| 5 555.8862 | |
| 5 572.9221 | |
| 5 573.3170 | |
| 5 573.0908 | |
| 5 573.3864 | |
| 5 588.5139 | |
| 5 571.3302 | |
| 5 572.9566 | |
| 5 577.8873 | |
| 5 571.9782 | |
| 5 607.2007 | |
| 5 572.9214 | |
| 5 613.7719 | |
| 5 573.3540 | |
| 5 572.2617 | |
| 5 615.3939 | |
| 5 561.2567 | |
| 5 572.8208 | |
| 5 572.6507 | |
| 5 573.0379 | |
| 5 572.2488 | |
| 5 571.9892 | |
| 5 572.8034 | |
| 5 571.7022 | |
| 5 563.7216 | |
| 5 573.0809 | |
| 5 572.7183 | |
| 5 572.7009 | |
| 5 572.9081 | |
| 5 591.0010 | |
| 5 573.0842 | |
| 5 573.1411 | |
| 5 572.3051 | |
| 5 573.3046 | |
| 5 573.6277 | |
| 5 572.6138 | |
| 3 987.2329 | |
| 3 987.5611 | |
| 3 987.1185 | |
| 3 987.6160 | |
| 3 987.4571 | |
| 3 987.3837 | |
| 3 987.7283 | |
| 3 987.4162 | |
| 3 987.5592 | |
| 3 992.8422 | |
| 3 987.4043 | |
| 3 987.7079 | |
| 3 987.8844 | |
| 3 987.7577 | |
| 3 987.7626 | |
| 3 991.6553 | |
| 3 970.1155 | |
| 2 952.8283 | |
| 2 950.9599 | |
| 2 956.5122 | |
| 2 956.1096 | |
| 2 956.3287 | |
| 2 956.3762 | |
| 2 956.6834 | |
| 2 956.0215 | |
| 2 956.3157 | |
| 2 956.1181 | |
| 2 956.4660 | |
| 2 956.7514 | |
| 2 956.1970 | |
| 2 956.2598 | |
| 2 956.8130 | |
| 2 957.5135 | |
| 2 956.4249 | |
| 2 956.3563 |