История дневной ставки AWG /ERN с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 арубанский флорин = 9.2877 эритрейская накфа
минимум на
1 арубанский флорин = 8.1069 эритрейская накфа
Date | AWG/ERN |
---|---|
8.3275 | |
8.3334 | |
8.3333 | |
8.3218 | |
8.3218 | |
8.3218 | |
8.3218 | |
8.3333 | |
8.3333 | |
8.3333 | |
8.3241 | |
8.3218 | |
8.3333 | |
8.3334 | |
8.3333 | |
8.3276 | |
8.3217 | |
8.3218 | |
8.3218 | |
8.3333 | |
8.3218 | |
8.3218 | |
8.3217 | |
8.3334 | |
8.3218 | |
8.4333 | |
8.3333 | |
8.3334 | |
8.3333 | |
8.3218 | |
8.3217 | |
8.3333 | |
8.3333 | |
8.3333 | |
8.3218 | |
8.3218 | |
8.3333 | |
8.3333 | |
8.3218 | |
8.3333 | |
8.3218 | |
8.3218 | |
8.3218 | |
8.3218 | |
8.3333 | |
8.3218 | |
8.3218 | |
8.3218 | |
8.3218 | |
8.3333 | |
8.3218 | |
8.3333 | |
8.3276 | |
8.3333 | |
8.3334 | |
8.3334 | |
8.3333 | |
8.3334 | |
8.3333 | |
8.3218 | |
8.3333 | |
8.3333 | |
8.3333 | |
8.3333 | |
8.3218 | |
8.3333 | |
8.3333 | |
8.3333 | |
8.3333 | |
8.3218 | |
8.3211 | |
8.3333 | |
8.3160 | |
8.3218 | |
8.3333 | |
8.3334 | |
8.3333 | |
8.3241 | |
8.3218 | |
8.3334 | |
8.3218 | |
8.3333 | |
8.3217 | |
8.3333 | |
8.3103 | |
8.3103 | |
8.3102 | |
8.3218 | |
8.3391 | |
8.3218 | |
8.3624 | |
8.3624 | |
8.3682 | |
8.3449 | |
8.3449 | |
8.3310 | |
8.3334 | |
8.3333 | |
8.3310 | |
8.3333 | |
8.3333 | |
8.3542 | |
8.3333 | |
8.3333 | |
8.3310 | |
8.3322 | |
8.3321 | |
8.3322 | |
8.3322 | |
8.3322 | |
8.3322 | |
8.3333 | |
8.3543 | |
8.3333 | |
8.3334 | |
8.3310 | |
8.3311 | |
8.3334 | |
8.3311 | |
8.3334 | |
8.3323 | |
8.3323 | |
8.3323 | |
8.3291 | |
8.3337 | |
8.3314 | |
8.3337 | |
8.3324 | |
8.3324 | |
8.3347 | |
8.3324 | |
8.3361 | |
8.3338 | |
8.3337 | |
8.3361 | |
8.3349 | |
8.3348 | |
8.3359 | |
8.3359 | |
8.3312 | |
8.3344 | |
8.3321 | |
8.3344 | |
8.3344 | |
8.3321 | |
8.3345 | |
8.3344 | |
8.3344 | |
8.3344 | |
8.3333 | |
8.3344 | |
8.3402 | |
8.3321 | |
8.3363 | |
8.3341 | |
8.3340 | |
8.3341 | |
8.3341 | |
8.3331 | |
8.3332 | |
8.3332 | |
8.3332 | |
8.3331 | |
8.3331 | |
8.3332 | |
8.3331 | |
8.3332 | |
8.3341 | |
8.3340 | |
8.3341 | |
8.3332 | |
8.3333 | |
8.3333 | |
8.3332 | |
8.3332 | |
8.3335 | |
8.3334 | |
8.3335 | |
8.3333 | |
8.3332 | |
8.3333 | |
8.3334 | |
8.3334 | |
8.3334 | |
8.3349 | |
8.3350 | |
8.3349 | |
8.3349 | |
8.3350 | |
8.3349 | |
8.3315 | |
8.3351 | |
8.3349 | |
8.3350 | |
8.3349 | |
8.3350 | |
8.3350 | |
8.3350 | |
8.3349 | |
8.3350 | |
8.3331 | |
8.3332 | |
8.3331 | |
8.3344 | |
8.3331 | |
8.3331 | |
8.3331 | |
8.3331 | |
8.3332 | |
8.3332 | |
8.3331 | |
8.3332 | |
8.3332 | |
8.3332 | |
8.3332 | |
8.3332 | |
8.3331 | |
8.3331 | |
8.3332 | |
8.3331 | |
8.3332 | |
8.3332 | |
8.3331 | |
8.3332 | |
8.3332 | |
8.3332 | |
8.3332 | |
8.3331 | |
8.3331 | |
8.3332 | |
8.3331 | |
8.3331 | |
8.3333 | |
8.3331 | |
8.3285 | |
8.3332 | |
8.3332 | |
8.3331 | |
8.3331 | |
8.3332 | |
8.3332 | |
8.3285 | |
8.3447 | |
8.3343 | |
8.3286 | |
8.3289 | |
8.3487 | |
8.3268 | |
8.3317 | |
8.3316 | |
8.3315 | |
8.3524 | |
8.3317 | |
8.3314 | |
8.3315 | |
8.3315 | |
8.3314 | |
8.3317 | |
8.3314 | |
8.3316 | |
8.3317 | |
8.3346 | |
8.3216 | |
8.3319 | |
8.3295 | |
8.3296 | |
8.3577 | |
8.3319 | |
8.3321 | |
8.3299 | |
8.3319 | |
8.3320 | |
8.3364 | |
8.3320 | |
8.3318 | |
8.3324 | |
8.3320 | |
8.3300 | |
8.3321 | |
8.3321 | |
8.3308 | |
8.3308 | |
8.3321 | |
8.3296 | |
8.3319 | |
8.3315 | |
8.3301 | |
8.3293 | |
8.3306 | |
8.3684 | |
8.3670 | |
8.3662 | |
8.3756 | |
8.3682 | |
8.3496 | |
8.4088 | |
8.4021 | |
8.4097 | |
8.3872 | |
8.4055 | |
8.3942 | |
8.3944 | |
8.3780 | |
8.3894 | |
8.3807 | |
8.3664 | |
8.4035 | |
8.3898 | |
8.3956 | |
8.4302 | |
8.3991 | |
8.4488 | |
8.4557 | |
8.3956 | |
8.4015 | |
8.4457 | |
8.4575 | |
8.4499 | |
8.3570 | |
8.4437 | |
8.4550 | |
8.5199 | |
8.5255 | |
8.5187 | |
8.5643 | |
8.5151 | |
8.5186 | |
8.5225 | |
8.5352 | |
8.5848 | |
8.5021 | |
8.5832 | |
8.5021 | |
8.5624 | |
8.5652 | |
8.5630 | |
8.5603 | |
8.5535 | |
8.5432 | |
8.5333 | |
8.5332 | |
8.5404 | |
8.5333 | |
8.5750 | |
8.5555 | |
8.5435 | |
8.5324 | |
8.5448 | |
8.5352 | |
8.5975 | |
8.5424 | |
8.5404 | |
8.5432 | |
8.5380 | |
8.5171 | |
8.5195 | |
8.5151 | |
8.5450 | |
8.6702 | |
8.5524 | |
8.5454 | |
8.5326 | |
8.5280 | |
8.5300 | |
8.5415 | |
8.5305 | |
8.5394 | |
8.5295 | |
8.5313 | |
8.5396 | |
8.5400 | |
8.5428 | |
8.5368 | |
8.5433 | |
8.5480 | |
8.5426 | |
8.5383 | |
8.5423 | |
8.5367 | |
8.5369 | |
8.5367 | |
8.5476 | |
8.6316 | |
8.6869 | |
8.7314 | |
8.7151 | |
8.7597 | |
8.8040 | |
8.6982 | |
8.7264 | |
8.7600 | |
8.7877 | |
8.8156 | |
8.7873 | |
8.7151 | |
8.7433 | |
9.2877 | |
8.7595 | |
8.7323 | |
8.6210 | |
8.4982 | |
8.6267 | |
8.6745 | |
9.0383 | |
8.7485 | |
8.8491 | |
8.7362 | |
8.8516 | |
8.7322 | |
8.8397 | |
8.8518 | |
8.8403 | |
8.8710 | |
8.8495 | |
8.7226 | |
8.8890 | |
8.8994 | |
8.8284 | |
8.8173 | |
8.8159 | |
8.5725 | |
8.8675 | |
8.8821 | |
8.8310 | |
8.9056 | |
8.7708 | |
8.9773 | |
8.8155 | |
8.7495 | |
8.7461 | |
8.8565 | |
8.7236 | |
8.7448 | |
8.7063 | |
8.7932 | |
8.6859 | |
8.3635 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4424 | |
8.4324 | |
8.4442 | |
8.4442 | |
8.4442 | |
8.4324 | |
8.4330 | |
8.4315 | |
8.4322 | |
8.4437 | |
8.4204 | |
8.4433 | |
8.4670 | |
8.4552 | |
8.4668 | |
8.4643 | |
8.4514 | |
8.4607 | |
8.4603 | |
8.4575 | |
8.4553 | |
8.4392 | |
8.4379 | |
8.4331 | |
8.4326 | |
8.4287 | |
8.4266 | |
8.4149 | |
8.4148 | |
8.4107 | |
8.4108 | |
8.4266 | |
8.4148 | |
8.4149 | |
8.4148 | |
8.4265 | |
8.4146 | |
8.4147 | |
8.4146 | |
8.4113 | |
8.4149 | |
8.4501 | |
8.4266 | |
8.4089 | |
8.4226 | |
8.4147 | |
8.4150 | |
8.4150 | |
8.4144 | |
8.4147 | |
8.4109 | |
8.3534 | |
8.3709 | |
8.4194 | |
8.3768 | |
8.3886 | |
8.3827 | |
8.3885 | |
8.4018 | |
8.4502 | |
8.3826 | |
8.3825 | |
8.3768 | |
8.3815 | |
8.3817 | |
8.3811 | |
8.3815 | |
8.3898 | |
8.3470 | |
8.4351 | |
8.3464 | |
8.4270 | |
8.3822 | |
8.4345 | |
8.3737 | |
8.3822 | |
8.3673 | |
8.3762 | |
8.3740 | |
8.3780 | |
8.3821 | |
8.3822 | |
8.4311 |