История дневной ставки AWG /KES с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 арубанский флорин = 90.9786 кенийский шиллинг
минимум на
1 арубанский флорин = 34.3659 кенийский шиллинг
Date | AWG/KES |
---|---|
71.1805 | |
72.8498 | |
74.7221 | |
74.3162 | |
74.3740 | |
72.2195 | |
70.5445 | |
73.4780 | |
73.4666 | |
75.4778 | |
77.2221 | |
80.2022 | |
80.2674 | |
79.4928 | |
88.6020 | |
90.3813 | |
90.0525 | |
90.1384 | |
88.1384 | |
87.1981 | |
87.4665 | |
85.9765 | |
85.7643 | |
85.4241 | |
85.0555 | |
84.6564 | |
85.6516 | |
84.5352 | |
83.7715 | |
83.6667 | |
83.2181 | |
82.9404 | |
82.3876 | |
82.4167 | |
81.9996 | |
81.5813 | |
81.1192 | |
81.0002 | |
80.6668 | |
80.1111 | |
79.7291 | |
79.0856 | |
78.9514 | |
78.8211 | |
78.5296 | |
77.9723 | |
78.0584 | |
78.1193 | |
77.4845 | |
77.3376 | |
77.0892 | |
76.8099 | |
76.5554 | |
76.1139 | |
75.8334 | |
75.0969 | |
75.2781 | |
74.8610 | |
71.8835 | |
71.4111 | |
70.5130 | |
70.0722 | |
69.5900 | |
69.3713 | |
69.1217 | |
68.9262 | |
68.8332 | |
68.6970 | |
68.5617 | |
68.4895 | |
68.3143 | |
68.0818 | |
68.1561 | |
67.9214 | |
67.7811 | |
67.7498 | |
67.5710 | |
67.4525 | |
67.1493 | |
67.1914 | |
67.1464 | |
67.0460 | |
67.0278 | |
66.8448 | |
66.9087 | |
66.6201 | |
66.5113 | |
66.3985 | |
66.2636 | |
66.2734 | |
66.0342 | |
66.1573 | |
65.9880 | |
66.0038 | |
65.6087 | |
65.5288 | |
65.2371 | |
65.1251 | |
64.9594 | |
64.7995 | |
64.7202 | |
64.6112 | |
64.6691 | |
64.3609 | |
64.2781 | |
63.5467 | |
63.4293 | |
63.3523 | |
63.2411 | |
63.1535 | |
63.1461 | |
63.1194 | |
63.1112 | |
63.2508 | |
63.0224 | |
62.9567 | |
62.8434 | |
62.8561 | |
62.8270 | |
62.7200 | |
62.6314 | |
62.5230 | |
62.4089 | |
62.2311 | |
61.9803 | |
61.8242 | |
61.7321 | |
61.6110 | |
61.5163 | |
61.4314 | |
61.3664 | |
61.2109 | |
61.0535 | |
61.1203 | |
61.0107 | |
60.9046 | |
60.7695 | |
60.4641 | |
60.3484 | |
60.3055 | |
59.9730 | |
59.9632 | |
59.9556 | |
59.9115 | |
59.8876 | |
59.8697 | |
59.9446 | |
59.8390 | |
60.0047 | |
59.6178 | |
59.1671 | |
59.8324 | |
60.0970 | |
59.9302 | |
59.5310 | |
60.4344 | |
60.9613 | |
61.0305 | |
60.8973 | |
60.9429 | |
61.0014 | |
60.8997 | |
60.8311 | |
60.9189 | |
61.1818 | |
61.1705 | |
61.1773 | |
60.8776 | |
60.7063 | |
60.4454 | |
61.6629 | |
62.0000 | |
61.8891 | |
61.1665 | |
60.8890 | |
60.6888 | |
60.5113 | |
60.4722 | |
60.4725 | |
60.4224 | |
60.2724 | |
60.2832 | |
60.2831 | |
60.1944 | |
60.3334 | |
60.2222 | |
60.1165 | |
60.0277 | |
60.1722 | |
60.0556 | |
59.9166 | |
59.8696 | |
59.8054 | |
59.4998 | |
59.2229 | |
59.1946 | |
59.1111 | |
59.2486 | |
59.0555 | |
59.3335 | |
59.4405 | |
59.3223 | |
58.9944 | |
59.2211 | |
59.5917 | |
59.3290 | |
58.5973 | |
59.0219 | |
58.1649 | |
59.0813 | |
57.4444 | |
57.1614 | |
56.1965 | |
56.1947 | |
56.1942 | |
55.9448 | |
55.8222 | |
56.1936 | |
56.1889 | |
56.4431 | |
56.2206 | |
56.3556 | |
55.8886 | |
56.4442 | |
56.3329 | |
57.0615 | |
56.7208 | |
56.5835 | |
56.8944 | |
57.3942 | |
57.5557 | |
57.6398 | |
57.6612 | |
57.6669 | |
57.6877 | |
57.6877 | |
57.6640 | |
57.6098 | |
57.5293 | |
57.4502 | |
57.3945 | |
57.3334 | |
57.2584 | |
57.9116 | |
57.5638 | |
57.2482 | |
56.9907 | |
57.0548 | |
56.5769 | |
56.6948 | |
56.1887 | |
56.2005 | |
56.3967 | |
56.1893 | |
56.1725 | |
56.0532 | |
56.3615 | |
56.2913 | |
56.1058 | |
55.9779 | |
56.0300 | |
56.1110 | |
55.9296 | |
55.2865 | |
55.6555 | |
55.6456 | |
55.6227 | |
56.1325 | |
55.6072 | |
55.9331 | |
56.5343 | |
56.5501 | |
56.5841 | |
56.6104 | |
56.5128 | |
56.9169 | |
56.9200 | |
56.9723 | |
56.9339 | |
57.1167 | |
56.9165 | |
56.4359 | |
56.5200 | |
56.1665 | |
56.0622 | |
56.1328 | |
56.1393 | |
56.0713 | |
56.0400 | |
55.9697 | |
56.1788 | |
56.2343 | |
56.2898 | |
56.2259 | |
56.1232 | |
55.9979 | |
56.2337 | |
56.0912 | |
56.3483 | |
56.5297 | |
56.3527 | |
56.5742 | |
56.5355 | |
56.3698 | |
56.8115 | |
56.1008 | |
56.0133 | |
56.1830 | |
56.1092 | |
55.9219 | |
56.2047 | |
56.6157 | |
56.9015 | |
56.5564 | |
56.7083 | |
56.6655 | |
56.6718 | |
57.0252 | |
56.7154 | |
56.1272 | |
56.7050 | |
57.1137 | |
57.3878 | |
57.5421 | |
57.6381 | |
57.5747 | |
57.4017 | |
57.7354 | |
57.7003 | |
57.7648 | |
57.8679 | |
58.0412 | |
58.0354 | |
58.0440 | |
57.9167 | |
57.9167 | |
57.6986 | |
57.6426 | |
57.5837 | |
57.3513 | |
57.3030 | |
57.1919 | |
57.4790 | |
57.4397 | |
57.7156 | |
58.1879 | |
57.8362 | |
57.8668 | |
57.9110 | |
57.7868 | |
57.7681 | |
57.7210 | |
57.7690 | |
57.6353 | |
57.5576 | |
57.3969 | |
57.3810 | |
57.3407 | |
57.2957 | |
57.2707 | |
57.4287 | |
57.3717 | |
57.3889 | |
57.3980 | |
57.3284 | |
57.0773 | |
57.3032 | |
56.9808 | |
56.9922 | |
57.3924 | |
57.4844 | |
57.5699 | |
57.6428 | |
57.7524 | |
57.7030 | |
57.7363 | |
57.6973 | |
56.8742 | |
56.8657 | |
56.8088 | |
56.6412 | |
56.6402 | |
56.6291 | |
56.6250 | |
56.5570 | |
56.4724 | |
56.4194 | |
56.3909 | |
56.3514 | |
56.3173 | |
56.2773 | |
56.3344 | |
56.3063 | |
56.3071 | |
56.3610 | |
56.3336 | |
56.3517 | |
56.4069 | |
56.4175 | |
56.3636 | |
56.3358 | |
56.5294 | |
56.2104 | |
56.1271 | |
56.5948 | |
56.4197 | |
56.2584 | |
56.0957 | |
56.0764 | |
56.0904 | |
55.9993 | |
55.8736 | |
56.1944 | |
56.3103 | |
56.2216 | |
56.3044 | |
56.4168 | |
56.5143 | |
56.4637 | |
56.4569 | |
56.3055 | |
56.8410 | |
56.6392 | |
56.7362 | |
56.7950 | |
57.0649 | |
56.9713 | |
56.8639 | |
56.8135 | |
57.0074 | |
56.8626 | |
56.9087 | |
56.7041 | |
56.9141 | |
56.8134 | |
56.9453 | |
56.9538 | |
57.0430 | |
56.9141 | |
56.7618 | |
57.0059 | |
57.4778 | |
57.6199 | |
58.8182 | |
58.7220 | |
58.8133 | |
59.1240 | |
57.9256 | |
57.8035 | |
57.2215 | |
56.3893 | |
56.6807 | |
56.7357 | |
57.1958 | |
56.9395 | |
55.7398 | |
55.0155 | |
54.9759 | |
54.2425 | |
54.3916 | |
54.5082 | |
54.6364 | |
53.7406 | |
53.5820 | |
52.9169 | |
52.5811 | |
52.2843 | |
51.9758 | |
51.4033 | |
51.3874 | |
51.2137 | |
51.4604 | |
50.9204 | |
51.0596 | |
51.0662 | |
51.0691 | |
51.1353 | |
51.2153 | |
51.2670 | |
51.2272 | |
50.9745 | |
50.6968 | |
50.6483 | |
50.5718 | |
50.6300 | |
50.5582 | |
50.4020 | |
50.3653 | |
50.2299 | |
50.1569 | |
50.2012 | |
49.9157 | |
49.7374 | |
49.8081 | |
50.0500 | |
49.8884 | |
49.6089 | |
49.7165 | |
49.5040 | |
49.4617 | |
49.7120 | |
49.3548 | |
49.0958 | |
49.0830 | |
49.0122 | |
49.0883 | |
49.0091 | |
49.0606 | |
48.9464 | |
48.8241 | |
49.1398 | |
48.9648 | |
49.2079 | |
49.2334 | |
49.1762 | |
48.8582 | |
48.7413 | |
48.6330 | |
48.7382 | |
48.6308 | |
48.5682 | |
48.4053 | |
48.3601 | |
48.3267 | |
48.3458 | |
48.2818 | |
48.2657 | |
48.2355 | |
48.1250 | |
48.3712 | |
47.9202 | |
48.0461 | |
48.2002 | |
48.5009 | |
48.2505 | |
47.9867 | |
48.2309 | |
48.3786 | |
48.4855 | |
48.4548 | |
48.2661 | |
47.9006 | |
47.7878 | |
47.5881 | |
47.3904 | |
47.4670 | |
47.7162 | |
48.3264 | |
48.9029 | |
48.9266 | |
48.8041 | |
48.8729 | |
48.8938 | |
48.8215 | |
48.9042 | |
48.7887 | |
48.7797 | |
48.6556 | |
48.6379 | |
48.4416 | |
47.9845 | |
48.1533 | |
47.8415 | |
47.5113 | |
47.5858 | |
47.3661 | |
46.7975 | |
46.8202 | |
46.8203 | |
46.7556 | |
46.8094 | |
46.9062 | |
47.4079 | |
47.7118 | |
47.9267 | |
47.8849 | |
47.8317 | |
47.9970 | |
48.7897 | |
48.8618 | |
48.8998 | |
48.8248 | |
48.9141 | |
48.5790 | |
48.4403 | |
48.3340 | |
48.0754 | |
48.0357 | |
48.1048 | |
48.0330 | |
47.9862 | |
47.9063 | |
47.8665 | |
47.7476 | |
47.7891 | |
47.6197 | |
47.6315 | |
47.5876 | |
47.4212 | |
47.5224 | |
47.3930 | |
47.3396 | |
46.9864 | |
47.0830 | |
46.8943 | |
46.9227 | |
46.8242 | |
47.0537 | |
47.0367 | |
47.0153 | |
47.0386 | |
46.8233 | |
47.0220 | |
47.4272 | |
47.1216 | |
47.5737 | |
48.1559 | |
47.5742 | |
47.3484 | |
46.7613 | |
46.4021 | |
46.4405 | |
46.4325 | |
46.4232 | |
46.3911 | |
46.3779 | |
46.4554 | |
46.1146 | |
46.0862 | |
46.4632 | |
46.2088 | |
46.5288 | |
46.2299 | |
46.7026 | |
47.4594 | |
48.2058 | |
48.4788 | |
48.6313 | |
47.4665 | |
46.6167 | |
46.8379 | |
50.0025 | |
49.8971 | |
50.4772 | |
50.6186 | |
52.1157 | |
54.2757 | |
55.5365 | |
56.1395 | |
55.5699 | |
57.8933 | |
56.6041 | |
56.9296 | |
53.3425 | |
53.1995 | |
52.7289 | |
52.3687 | |
51.8675 | |
51.5504 | |
52.2814 | |
50.9065 | |
50.4571 | |
50.2268 | |
50.3596 | |
49.4828 | |
50.7657 | |
50.7113 | |
50.0204 | |
48.6169 | |
47.9143 | |
48.4901 | |
48.1620 | |
47.0993 | |
46.5141 | |
46.9248 | |
46.8683 | |
47.0466 | |
46.6524 | |
46.9937 | |
47.3367 | |
48.0415 | |
46.3483 | |
46.0153 | |
45.5699 | |
45.3932 | |
45.3277 | |
45.3648 | |
45.2156 | |
45.1858 | |
45.3938 | |
45.1666 | |
45.0876 | |
44.9144 | |
45.0244 | |
44.8987 | |
45.2110 | |
44.6896 | |
44.9820 | |
44.9789 | |
45.0723 | |
45.0249 | |
45.3155 | |
44.9568 | |
45.1996 | |
45.1197 | |
45.1756 | |
45.1763 | |
45.1049 | |
45.1560 | |
45.3728 | |
44.9581 | |
44.3648 | |
44.8048 | |
45.3319 | |
45.5709 | |
45.6584 | |
45.4689 | |
45.5369 | |
44.9380 | |
45.0546 | |
45.9125 | |
44.5734 | |
44.3012 | |
43.9147 | |
43.3212 | |
43.1368 | |
43.2058 | |
43.1835 | |
43.1080 | |
43.1828 | |
43.2310 | |
43.0275 | |
42.9272 | |
42.8102 | |
42.9527 | |
42.8782 | |
43.0659 | |
43.0113 | |
42.4122 | |
42.4945 | |
42.4743 | |
42.0747 | |
42.2500 | |
42.3558 | |
42.0623 | |
42.0782 | |
42.1194 | |
41.7822 | |
41.7546 | |
41.7668 | |
41.5005 | |
42.1048 | |
42.0611 | |
42.0753 | |
42.0078 | |
42.1837 | |
42.2888 | |
41.7493 | |
42.3048 | |
42.5042 | |
42.5661 | |
42.5403 | |
42.6813 | |
42.4727 | |
42.6807 | |
42.7094 | |
42.8746 | |
43.1947 | |
42.7486 | |
43.1267 | |
43.5798 | |
43.5474 | |
43.5154 | |
43.6745 | |
43.3612 | |
43.7508 | |
43.0527 | |
43.9219 | |
44.1164 | |
44.3507 | |
44.6468 | |
44.7727 | |
44.8904 | |
44.9142 | |
44.7482 | |
44.8413 | |
44.7070 | |
44.6176 | |
44.3949 | |
44.2668 | |
44.3483 | |
44.5105 | |
44.0082 | |
43.5382 | |
44.2622 | |
43.1776 | |
42.9292 | |
43.2437 | |
44.1866 | |
44.5491 | |
44.1026 | |
43.7188 | |
42.6737 | |
43.9871 | |
44.6810 | |
42.7809 | |
42.4360 | |
40.8527 | |
41.0105 | |
40.7248 | |
39.6870 | |
39.2354 | |
38.4312 | |
38.4580 | |
37.8828 | |
37.8403 | |
37.3719 | |
37.8506 | |
37.3837 | |
37.6717 | |
36.4247 | |
36.4970 | |
36.0120 | |
35.8910 | |
35.6327 | |
34.8145 | |
34.8672 | |
34.9431 | |
34.4086 | |
34.5991 | |
34.8320 | |
34.4014 | |
34.4796 | |
34.6456 | |
34.9907 | |
35.0682 | |
36.0221 | |
36.9191 | |
37.8584 | |
38.8222 | |
39.1702 | |
39.4295 | |
39.4557 | |
40.3665 | |
38.6244 | |
37.5098 | |
36.7067 | |
35.6079 | |
35.4863 | |
35.0514 | |
35.6643 | |
35.4011 | |
34.7894 | |
36.5192 | |
37.2376 | |
37.1536 | |
37.4521 | |
37.4458 | |
37.1033 | |
37.2853 | |
37.4016 | |
37.4911 | |
37.4884 | |
37.3404 | |
37.2751 | |
37.4613 | |
37.4177 | |
37.2212 | |
37.1328 | |
37.6852 | |
37.5875 | |
37.3314 | |
37.2736 | |
37.2498 | |
37.1045 | |
37.2456 | |
37.6015 | |
37.3631 | |
37.3551 | |
37.2987 | |
37.4784 | |
37.5953 | |
37.9835 | |
38.1783 | |
38.2869 | |
38.5966 | |
38.3522 | |
38.5149 | |
38.8093 | |
38.7772 | |
38.8163 | |
39.1312 | |
38.6300 | |
38.5953 | |
39.1287 | |
39.4050 | |
39.0897 | |
38.8713 | |
38.8676 | |
38.7750 | |
38.6835 | |
38.9408 | |
38.8940 | |
38.9696 | |
39.1788 | |
39.6892 | |
39.6218 | |
40.1083 | |
40.2561 | |
40.2586 | |
40.3031 | |
40.4359 | |
40.4782 | |
40.5986 | |
40.8482 | |
40.5372 | |
40.4435 | |
40.5624 | |
40.5053 | |
40.6112 | |
40.4973 | |
41.0106 | |
41.2948 | |
41.0413 | |
41.2056 | |
41.0331 | |
41.4747 | |
41.0416 | |
40.6448 | |
40.2274 | |
40.3611 | |
40.4214 | |
39.9277 | |
39.5194 | |
39.6354 | |
39.6844 | |
39.7588 | |
39.6608 | |
39.9482 | |
40.3158 | |
40.2983 | |
40.4259 | |
40.0729 | |
40.9069 | |
40.0304 | |
39.7872 | |
39.6196 | |
40.1701 | |
40.2435 | |
40.2107 | |
40.5877 | |
40.5434 | |
40.4411 | |
40.6234 | |
40.6700 | |
41.0654 | |
41.7426 | |
41.5361 | |
42.1586 | |
41.2249 | |
41.1051 | |
41.0012 | |
41.2749 | |
40.8236 | |
41.1095 | |
40.5186 | |
40.9793 | |
41.8715 | |
41.9670 | |
42.2321 | |
42.1844 | |
42.2738 | |
42.3863 | |
42.3967 | |
42.5149 | |
42.5272 | |
42.5636 | |
42.5579 | |
42.5785 | |
42.6986 | |
42.8185 | |
42.8747 | |
42.8617 | |
42.6431 | |
42.5574 | |
42.2552 | |
42.6972 | |
42.7359 | |
42.4004 | |
42.3154 | |
42.2314 | |
40.9140 | |
41.0059 | |
41.6665 | |
42.2571 | |
42.4509 | |
42.7697 | |
43.0832 | |
43.0463 | |
43.0206 | |
43.1563 | |
43.5047 | |
43.7244 | |
43.7474 | |
43.6873 | |
44.3050 | |
45.2102 | |
45.4061 | |
45.3656 | |
45.3349 | |
45.1941 | |
45.3136 | |
45.2437 | |
45.3435 | |
45.3790 | |
45.1942 | |
45.1229 | |
45.2150 | |
45.1750 | |
45.0285 | |
44.6930 | |
44.9230 | |
45.4489 | |
45.2152 | |
44.8639 | |
44.7798 | |
44.9734 | |
43.9884 | |
43.9492 | |
44.2897 | |
44.2690 | |
44.4090 | |
44.1930 | |
44.2188 | |
44.2661 | |
44.5611 | |
44.2489 | |
44.0657 | |
43.7747 | |
43.9419 | |
43.6900 | |
43.5323 | |
43.6184 |