История дневной ставки AWG /SCR с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 арубанский флорин = 12.0552 сейшельская рупия
минимум на
1 арубанский флорин = 2.8420 сейшельская рупия
Date | AWG/SCR |
---|---|
7.6065 | |
7.5621 | |
7.5809 | |
7.5859 | |
7.6892 | |
7.5523 | |
7.4946 | |
7.5142 | |
7.5424 | |
7.5032 | |
7.5163 | |
7.5208 | |
7.5754 | |
7.4009 | |
7.4797 | |
7.4789 | |
7.3267 | |
7.3757 | |
7.3966 | |
7.4615 | |
7.5383 | |
7.7554 | |
7.4332 | |
7.4630 | |
7.3433 | |
7.5785 | |
7.4623 | |
7.4670 | |
7.4145 | |
7.4194 | |
7.2872 | |
7.2789 | |
7.5667 | |
7.4931 | |
7.5665 | |
7.5561 | |
7.2654 | |
7.4096 | |
7.4374 | |
7.4048 | |
7.3918 | |
7.3910 | |
7.3763 | |
7.3732 | |
7.2882 | |
7.3394 | |
7.4752 | |
7.8235 | |
7.5456 | |
7.5112 | |
7.3370 | |
7.3123 | |
7.7496 | |
7.3577 | |
7.2973 | |
7.7091 | |
7.3534 | |
7.2284 | |
7.4812 | |
7.7905 | |
7.2248 | |
7.5654 | |
7.8699 | |
7.3586 | |
7.6206 | |
7.8330 | |
7.6106 | |
7.3853 | |
7.1731 | |
7.8500 | |
7.2978 | |
7.4564 | |
7.4818 | |
7.5583 | |
7.6134 | |
7.4982 | |
7.3997 | |
7.3640 | |
7.4143 | |
7.6821 | |
7.4653 | |
7.3823 | |
7.7311 | |
7.4226 | |
7.3306 | |
7.0446 | |
7.5220 | |
7.2392 | |
7.4551 | |
7.2767 | |
7.0995 | |
7.4579 | |
7.4904 | |
7.1760 | |
7.1427 | |
7.1944 | |
7.1173 | |
7.2302 | |
7.9479 | |
7.1353 | |
7.2881 | |
7.5048 | |
7.4564 | |
7.1857 | |
7.6985 | |
8.0066 | |
8.0072 | |
7.9990 | |
7.9991 | |
7.2686 | |
7.4312 | |
7.6406 | |
7.4292 | |
7.4809 | |
7.5486 | |
8.3354 | |
8.1962 | |
7.7874 | |
7.4102 | |
7.7750 | |
8.3223 | |
7.3803 | |
7.1735 | |
7.6404 | |
7.7452 | |
7.8024 | |
7.4564 | |
7.4471 | |
8.0848 | |
7.1660 | |
7.4153 | |
7.1899 | |
7.1471 | |
7.1738 | |
7.1268 | |
7.3598 | |
7.7378 | |
7.8787 | |
7.9976 | |
8.2369 | |
8.0238 | |
9.0987 | |
8.0800 | |
8.1704 | |
8.3650 | |
8.2051 | |
9.1674 | |
8.1979 | |
9.1530 | |
9.1255 | |
8.5213 | |
8.3440 | |
7.8643 | |
8.5594 | |
10.6280 | |
10.6868 | |
11.7285 | |
11.7804 | |
11.7798 | |
11.7807 | |
11.7804 | |
11.5559 | |
11.7806 | |
11.7802 | |
11.7810 | |
11.7818 | |
11.7800 | |
11.7820 | |
11.7803 | |
11.7814 | |
11.7817 | |
11.7817 | |
11.7815 | |
11.5611 | |
11.5497 | |
11.4165 | |
11.0226 | |
10.7351 | |
10.7113 | |
10.1724 | |
10.0581 | |
9.9946 | |
9.9891 | |
9.9832 | |
9.9721 | |
9.9717 | |
9.9386 | |
9.9057 | |
9.9055 | |
9.9060 | |
9.8974 | |
9.7990 | |
9.8036 | |
9.7859 | |
9.7777 | |
9.7777 | |
9.3369 | |
9.7719 | |
9.7724 | |
9.7724 | |
9.7721 | |
9.7471 | |
9.7480 | |
9.7410 | |
9.7211 | |
9.6952 | |
9.1974 | |
8.1664 | |
7.6279 | |
7.6169 | |
6.9842 | |
7.6135 | |
7.6142 | |
7.6138 | |
7.6139 | |
7.6108 | |
7.6114 | |
7.6107 | |
7.6108 | |
7.6113 | |
7.6115 | |
7.6114 | |
7.6112 | |
7.6115 | |
7.6106 | |
7.6109 | |
7.6114 | |
7.6110 | |
7.6117 | |
7.1975 | |
7.6336 | |
7.6139 | |
7.6020 | |
7.6117 | |
7.6407 | |
7.6072 | |
7.6003 | |
7.6000 | |
7.6061 | |
7.5949 | |
7.5919 | |
7.6028 | |
7.5986 | |
7.5997 | |
7.6358 | |
7.5848 | |
7.5833 | |
7.5885 | |
7.5843 | |
7.5884 | |
7.5992 | |
7.5997 | |
7.6191 | |
7.5890 | |
7.6008 | |
7.6006 | |
7.6088 | |
7.6393 | |
7.5882 | |
7.5879 | |
7.5889 | |
7.5973 | |
7.5905 | |
7.5797 | |
7.6001 | |
7.5859 | |
7.5889 | |
7.6171 | |
7.5829 | |
7.5932 | |
7.5780 | |
7.5800 | |
7.5806 | |
7.5812 | |
7.5809 | |
7.5772 | |
7.5780 | |
7.5780 | |
7.5760 | |
7.5916 | |
7.5778 | |
7.5769 | |
7.5768 | |
7.5611 | |
7.5649 | |
7.5661 | |
7.5587 | |
7.5551 | |
7.5559 | |
7.5596 | |
7.5929 | |
7.5822 | |
7.5814 | |
7.5880 | |
7.5817 | |
7.5588 | |
7.5687 | |
7.5643 | |
7.5725 | |
7.5706 | |
7.5697 | |
7.5855 | |
7.5263 | |
7.5158 | |
7.5278 | |
7.5181 | |
7.8296 | |
7.5373 | |
7.5259 | |
7.5324 | |
7.6846 | |
7.5360 | |
7.7465 | |
7.7333 | |
7.7193 | |
7.8273 | |
7.6893 | |
7.5462 | |
7.6975 | |
7.6522 | |
7.4146 | |
7.6534 | |
7.6654 | |
7.9090 | |
7.8124 | |
7.8400 | |
7.7459 | |
7.8608 | |
7.8424 | |
7.8594 | |
7.8367 | |
7.8268 | |
7.8008 | |
7.7778 | |
7.7459 | |
7.5876 | |
7.6859 | |
7.6526 | |
7.6817 | |
7.5764 | |
7.5728 | |
7.6590 | |
7.6317 | |
7.5910 | |
7.6711 | |
7.6991 | |
7.6210 | |
7.4686 | |
7.5511 | |
7.6686 | |
7.5495 | |
7.5378 | |
7.3452 | |
7.3284 | |
7.4419 | |
7.5326 | |
7.4775 | |
7.5049 | |
7.4785 | |
7.5546 | |
7.5644 | |
7.5446 | |
7.4014 | |
7.5323 | |
7.5431 | |
7.5844 | |
7.3632 | |
7.5037 | |
7.4530 | |
7.5184 | |
7.5059 | |
7.5946 | |
7.4043 | |
7.4686 | |
7.4939 | |
7.4875 | |
7.3802 | |
7.2662 | |
7.3824 | |
7.5212 | |
7.4376 | |
7.3906 | |
7.4472 | |
7.4766 | |
7.3253 | |
7.5081 | |
7.3831 | |
7.2862 | |
7.4862 | |
7.4778 | |
7.3353 | |
7.4059 | |
7.4296 | |
7.4461 | |
7.3408 | |
7.3636 | |
7.3206 | |
7.4964 | |
7.3089 | |
7.3958 | |
7.2405 | |
7.2947 | |
7.4146 | |
7.3084 | |
7.0845 | |
7.3133 | |
7.2395 | |
7.4391 | |
7.2590 | |
7.4210 | |
7.4250 | |
7.3333 | |
7.4096 | |
7.1804 | |
7.8716 | |
7.3738 | |
7.5858 | |
7.4806 | |
7.4013 | |
7.3259 | |
7.3041 | |
7.4756 | |
7.2724 | |
7.8806 | |
7.6738 | |
7.5647 | |
7.2373 | |
7.2160 | |
7.1006 | |
7.1342 | |
7.1603 | |
6.9751 | |
7.1704 | |
6.9641 | |
7.1832 | |
7.1693 | |
7.1427 | |
7.2675 | |
7.1665 | |
7.2083 | |
7.0993 | |
7.3503 | |
7.2798 | |
7.1009 | |
7.2492 | |
7.1361 | |
7.2657 | |
7.1307 | |
7.3273 | |
7.2734 | |
7.3478 | |
7.3512 | |
7.3548 | |
7.3249 | |
7.2997 | |
7.3090 | |
7.3278 | |
7.2093 | |
7.3836 | |
7.4403 | |
7.4729 | |
7.5261 | |
7.3591 | |
7.5512 | |
7.5911 | |
7.6119 | |
7.6308 | |
7.6505 | |
7.4462 | |
7.6517 | |
7.6011 | |
7.5564 | |
7.5832 | |
7.8057 | |
7.8270 | |
7.8331 | |
7.8788 | |
7.8648 | |
7.8635 | |
7.9237 | |
7.9148 | |
7.4036 | |
7.4734 | |
7.8273 | |
7.8859 | |
7.8785 | |
7.9108 | |
7.9061 | |
7.9127 | |
7.9294 | |
7.9376 | |
7.7631 | |
7.7631 | |
7.4370 | |
7.3751 | |
7.3796 | |
7.3362 | |
7.2949 | |
7.2961 | |
7.2444 | |
7.2591 | |
7.0126 | |
6.8678 | |
6.8883 | |
6.8777 | |
6.8504 | |
6.8721 | |
6.8566 | |
6.8966 | |
6.8970 | |
6.9029 | |
6.7988 | |
6.8054 | |
6.8617 | |
6.8057 | |
6.9477 | |
6.7518 | |
6.6792 | |
6.8089 | |
6.7763 | |
6.7961 | |
6.7231 | |
6.7496 | |
6.8136 | |
6.7929 | |
6.8224 | |
6.7442 | |
6.7886 | |
6.8221 | |
6.7863 | |
6.7482 | |
6.7526 | |
6.7276 | |
6.7287 | |
6.7471 | |
6.7470 | |
6.7409 | |
6.7209 | |
6.7512 | |
6.7203 | |
6.7254 | |
6.6977 | |
6.7275 | |
6.7145 | |
6.7566 | |
6.7322 | |
6.7385 | |
6.7341 | |
6.7220 | |
6.7780 | |
6.7485 | |
6.7012 | |
6.6987 | |
6.7311 | |
6.7183 | |
6.6865 | |
6.6939 | |
6.7431 | |
6.6856 | |
6.6691 | |
6.6336 | |
6.6362 | |
6.6248 | |
6.6290 | |
6.6042 | |
6.5904 | |
6.5964 | |
6.6241 | |
6.5576 | |
6.5529 | |
6.5658 | |
6.5610 | |
6.5250 | |
6.5432 | |
6.5044 | |
6.5324 | |
6.7076 | |
6.7744 | |
6.9087 | |
7.0616 | |
7.1327 | |
7.0850 | |
7.2489 | |
7.2931 | |
7.2772 | |
7.2788 | |
7.3315 | |
7.3061 | |
7.3140 | |
7.2950 | |
7.3124 | |
7.3441 | |
7.3567 | |
7.3366 | |
7.3101 | |
7.3250 | |
7.3396 | |
7.3027 | |
7.2571 | |
7.2795 | |
7.2501 | |
7.2742 | |
7.2073 | |
7.2855 | |
7.2651 | |
7.2891 | |
7.2616 | |
7.6351 | |
7.8585 | |
8.3797 | |
8.2815 | |
8.0171 | |
7.9389 | |
7.8808 | |
8.1317 | |
8.0591 | |
8.0079 | |
8.0080 | |
7.8200 | |
8.0536 | |
7.8300 | |
7.8652 | |
7.6980 | |
7.8463 | |
7.8164 | |
7.9723 | |
7.8110 | |
7.9737 | |
7.8732 | |
7.6313 | |
7.8433 | |
7.7526 | |
7.7766 | |
7.7704 | |
7.9295 | |
7.9044 | |
7.7695 | |
7.4949 | |
7.5682 | |
7.7185 | |
7.4362 | |
7.4660 | |
7.2002 | |
7.2010 | |
7.1602 | |
7.0127 | |
7.1865 | |
7.1802 | |
6.9918 | |
7.0382 | |
7.1130 | |
6.9155 | |
6.9962 | |
6.9599 | |
6.9714 | |
6.7744 | |
6.9952 | |
6.8325 | |
6.8341 | |
6.8366 | |
6.9353 | |
6.7518 | |
6.8263 | |
6.7994 | |
6.7658 | |
6.7774 | |
6.9676 | |
6.9670 | |
6.8358 | |
6.7786 | |
6.9668 | |
6.9666 | |
6.9265 | |
6.9335 | |
6.8559 | |
6.7713 | |
6.7784 | |
6.7657 | |
6.9670 | |
6.7585 | |
6.8273 | |
6.9685 | |
6.8272 | |
6.9661 | |
6.9540 | |
6.9549 | |
6.8496 | |
6.8637 | |
6.8499 | |
7.0107 | |
6.8905 | |
6.6757 | |
6.7781 | |
6.9534 | |
6.8051 | |
6.7683 | |
6.7907 | |
6.9414 | |
6.7309 | |
6.8784 | |
6.8418 | |
6.8306 | |
6.9733 | |
6.8505 | |
6.8426 | |
7.0996 | |
7.1219 | |
6.8566 | |
6.8845 | |
7.0641 | |
6.8438 | |
7.0724 | |
6.8566 | |
7.0874 | |
7.1174 | |
6.9071 | |
6.9948 | |
6.9041 | |
6.8443 | |
7.0738 | |
7.0315 | |
7.0846 | |
6.9950 | |
6.7598 | |
6.7952 | |
6.7198 | |
6.7137 | |
6.6125 | |
6.8063 | |
6.7721 | |
6.4613 | |
6.4428 | |
6.7141 | |
6.6217 | |
6.6024 | |
6.5865 | |
6.3683 | |
6.3201 | |
6.2041 | |
6.2255 | |
6.2376 | |
6.1170 | |
6.1662 | |
6.1704 | |
6.2321 | |
6.1735 | |
6.1503 | |
6.0840 | |
6.0311 | |
5.9887 | |
5.8111 | |
5.7258 | |
5.7763 | |
5.5859 | |
5.7269 | |
5.6981 | |
6.7145 | |
6.9352 | |
6.9976 | |
6.8921 | |
7.3006 | |
7.1219 | |
7.3593 | |
7.2546 | |
7.5176 | |
7.4430 | |
7.4435 | |
7.5369 | |
7.7069 | |
7.5141 | |
7.6235 | |
7.7546 | |
7.7004 | |
7.8226 | |
8.0072 | |
8.0076 | |
8.0443 | |
8.2950 | |
8.3022 | |
8.5194 | |
8.3491 | |
8.6224 | |
9.0957 | |
9.2704 | |
9.3084 | |
9.3147 | |
9.3553 | |
9.1262 | |
9.3135 | |
9.3968 | |
9.3687 | |
9.3957 | |
9.3286 | |
9.2155 | |
9.3401 | |
9.3288 | |
9.3682 | |
9.1491 | |
9.3566 | |
9.3836 | |
7.1655 | |
7.3062 | |
4.9723 | |
4.9631 | |
4.9643 | |
4.7850 | |
4.7960 | |
4.7284 | |
4.5441 | |
4.5624 | |
4.5324 | |
4.4571 | |
4.4974 | |
4.4894 | |
4.4915 | |
4.4700 | |
4.4623 | |
4.4561 | |
4.4462 | |
4.4629 | |
4.4588 | |
4.4526 | |
4.4529 | |
4.4647 | |
4.4595 | |
4.4617 | |
4.4664 | |
4.4556 | |
4.4696 | |
4.4628 | |
4.4611 | |
4.4444 | |
4.4461 | |
4.4531 | |
4.4635 | |
4.4725 | |
4.4722 | |
4.4737 | |
4.4741 | |
4.4758 | |
4.4772 | |
4.4877 | |
4.4760 | |
4.4638 | |
4.4756 | |
4.4742 | |
4.4661 | |
4.4695 | |
4.4581 | |
4.4760 | |
4.4535 | |
4.4605 | |
4.4732 | |
4.4610 | |
4.4555 | |
4.4624 | |
4.4642 | |
4.4838 | |
4.4623 | |
4.2459 | |
4.0293 | |
3.8967 | |
3.8980 | |
3.8240 | |
3.8347 | |
3.7817 | |
3.7554 | |
3.6477 | |
3.6181 | |
3.6054 | |
3.5552 | |
3.5390 | |
3.5515 | |
3.5326 | |
3.4965 | |
3.5151 | |
3.5145 | |
3.4380 | |
3.4106 | |
3.4244 | |
3.4240 | |
3.4236 | |
3.4231 | |
3.4211 | |
3.4228 | |
3.4223 | |
3.4193 | |
3.4189 | |
3.4088 | |
3.4104 | |
3.4234 | |
3.4182 | |
3.4098 | |
3.4020 | |
3.3828 | |
3.2287 | |
3.0416 | |
3.0407 | |
3.0464 | |
3.0430 | |
3.0431 | |
3.0442 | |
3.0455 | |
3.0445 | |
3.0454 | |
3.0070 | |
3.0469 | |
3.0440 | |
3.0448 | |
3.0430 | |
3.0430 | |
3.0267 | |
3.0267 | |
3.0259 | |
3.0239 | |
3.0263 | |
3.0216 | |
3.0257 | |
3.0278 | |
3.0242 | |
3.0237 | |
3.0248 | |
3.0289 | |
2.9638 | |
3.0267 | |
3.0277 | |
3.0264 | |
3.0301 | |
3.0252 | |
2.9637 | |
3.0265 | |
3.0290 | |
3.0279 | |
3.0268 | |
3.0267 | |
3.0267 | |
3.0267 | |
3.0268 | |
2.9637 | |
2.9636 | |
2.9637 | |
3.0267 | |
3.0267 | |
3.0267 | |
3.0267 | |
3.0265 | |
3.0266 | |
3.0271 | |
3.0267 | |
3.0267 | |
3.0267 | |
2.9794 | |
3.0265 | |
2.9637 | |
2.9638 | |
2.9637 | |
2.9638 | |
2.9636 | |
2.9639 | |
2.9637 | |
2.9925 | |
2.9925 | |
2.9925 | |
2.9925 | |
2.9925 | |
2.9924 | |
2.9924 | |
2.9925 | |
2.9925 | |
3.0554 | |
3.0555 | |
3.0553 | |
3.0557 | |
3.0554 | |
3.0529 | |
3.0554 | |
3.0555 | |
3.0707 | |
3.0555 | |
3.0562 | |
3.0555 | |
3.0555 | |
3.0554 | |
3.0554 | |
3.0560 | |
3.0548 | |
3.0555 | |
3.0552 | |
3.0572 | |
3.0553 | |
3.0553 | |
3.0557 | |
3.0553 | |
3.0542 | |
3.0548 | |
3.0552 | |
3.0553 | |
3.0552 | |
3.0555 | |
3.0544 | |
3.0550 | |
3.0555 | |
3.0554 | |
3.0552 | |
3.0552 | |
3.0552 | |
3.0539 | |
3.0553 | |
3.0584 | |
3.0541 | |
2.9908 | |
3.0545 | |
3.0538 | |
2.9890 | |
2.9889 | |
2.9890 | |
2.9889 | |
3.0326 | |
3.0551 | |
2.9890 | |
2.9880 | |
2.9911 | |
2.8929 | |
2.8998 | |
2.8969 | |
2.8925 | |
2.8927 | |
2.8420 | |
2.8487 | |
2.8915 | |
3.0980 | |
3.1163 | |
3.1349 | |
3.0552 | |
2.8908 | |
2.8912 | |
3.0481 | |
2.8911 | |
3.0010 | |
2.9897 | |
2.9352 | |
2.9137 | |
2.9262 |