Исторический азербайджанский манат / бангладешская така
История дневной ставки AZN /BDT с Пятница, 11 апреля 2008.
Максимально было достигнуто
1 азербайджанский манат = 107.5767 бангладешская така
минимум на
1 азербайджанский манат = 41.3385 бангладешская така
| Date | AZN/BDT |
|---|---|
| 72.2726 | |
| 72.2126 | |
| 72.1904 | |
| 72.6990 | |
| 72.7236 | |
| 72.6240 | |
| 72.5640 | |
| 72.5660 | |
| 72.5170 | |
| 72.3769 | |
| 72.2921 | |
| 72.2140 | |
| 72.1411 | |
| 72.2190 | |
| 72.2096 | |
| 72.2851 | |
| 72.3154 | |
| 72.1996 | |
| 72.5180 | |
| 72.1551 | |
| 72.2685 | |
| 72.0168 | |
| 72.5401 | |
| 72.0669 | |
| 72.1648 | |
| 71.9467 | |
| 71.9623 | |
| 71.7037 | |
| 71.9664 | |
| 71.8456 | |
| 72.0189 | |
| 71.8613 | |
| 71.9235 | |
| 71.9461 | |
| 71.9270 | |
| 71.9816 | |
| 71.8649 | |
| 71.8653 | |
| 71.9126 | |
| 71.7974 | |
| 71.9693 | |
| 71.9115 | |
| 71.8508 | |
| 71.7850 | |
| 71.9911 | |
| 71.7115 | |
| 71.6651 | |
| 71.6091 | |
| 71.6279 | |
| 71.5913 | |
| 71.5765 | |
| 71.5639 | |
| 71.4938 | |
| 71.5741 | |
| 71.4443 | |
| 71.4979 | |
| 71.6415 | |
| 72.0997 | |
| 71.4567 | |
| 71.1784 | |
| 71.9520 | |
| 72.1982 | |
| 71.8890 | |
| 71.9115 | |
| 71.8895 | |
| 71.8292 | |
| 71.7719 | |
| 71.4771 | |
| 71.3326 | |
| 71.7068 | |
| 71.4890 | |
| 71.4377 | |
| 71.4687 | |
| 71.5004 | |
| 71.4862 | |
| 71.5264 | |
| 71.4921 | |
| 71.5057 | |
| 71.3734 | |
| 71.4513 | |
| 71.4709 | |
| 71.5331 | |
| 71.7049 | |
| 71.7399 | |
| 71.7301 | |
| 71.4987 | |
| 71.5387 | |
| 70.2521 | |
| 70.3793 | |
| 70.2465 | |
| 70.3988 | |
| 70.2617 | |
| 70.3065 | |
| 69.9740 | |
| 70.3063 | |
| 70.3407 | |
| 70.2534 | |
| 70.2909 | |
| 70.3114 | |
| 70.2567 | |
| 70.2656 | |
| 70.2427 | |
| 70.3297 | |
| 70.3172 | |
| 70.2892 | |
| 70.2988 | |
| 70.1791 | |
| 69.1321 | |
| 69.0773 | |
| 69.1362 | |
| 69.1378 | |
| 69.1099 | |
| 69.1384 | |
| 69.1219 | |
| 69.1225 | |
| 69.1074 | |
| 69.0691 | |
| 69.0432 | |
| 69.0307 | |
| 68.9544 | |
| 68.7948 | |
| 64.5594 | |
| 64.5444 | |
| 64.6140 | |
| 64.5279 | |
| 64.3886 | |
| 64.5318 | |
| 64.5519 | |
| 64.7310 | |
| 64.5729 | |
| 64.5829 | |
| 64.5462 | |
| 64.5539 | |
| 64.5526 | |
| 64.6347 | |
| 64.5244 | |
| 64.5407 | |
| 64.4950 | |
| 64.5225 | |
| 64.7373 | |
| 64.6742 | |
| 64.5525 | |
| 64.7633 | |
| 64.7407 | |
| 64.8633 | |
| 65.1252 | |
| 65.1999 | |
| 64.8661 | |
| 64.8077 | |
| 64.8310 | |
| 64.8709 | |
| 64.8372 | |
| 64.8904 | |
| 64.8267 | |
| 64.5502 | |
| 64.4655 | |
| 64.7207 | |
| 64.2719 | |
| 64.3422 | |
| 64.4227 | |
| 64.3013 | |
| 63.8733 | |
| 63.8139 | |
| 63.9728 | |
| 63.8871 | |
| 63.5967 | |
| 63.6370 | |
| 63.6653 | |
| 63.7418 | |
| 63.2600 | |
| 63.0646 | |
| 63.1143 | |
| 63.4850 | |
| 62.9297 | |
| 62.3183 | |
| 62.2491 | |
| 62.5583 | |
| 62.0977 | |
| 61.7259 | |
| 62.7338 | |
| 62.4835 | |
| 62.8880 | |
| 62.7499 | |
| 62.3961 | |
| 62.4605 | |
| 61.1553 | |
| 61.5751 | |
| 62.6249 | |
| 62.2457 | |
| 62.5755 | |
| 60.5340 | |
| 60.6618 | |
| 62.1995 | |
| 60.6344 | |
| 60.2005 | |
| 59.9145 | |
| 59.6223 | |
| 59.5372 | |
| 60.4225 | |
| 59.5835 | |
| 59.8107 | |
| 59.3042 | |
| 55.2646 | |
| 55.9089 | |
| 55.8962 | |
| 55.9246 | |
| 55.8793 | |
| 55.8974 | |
| 55.6843 | |
| 55.7422 | |
| 55.5424 | |
| 55.2585 | |
| 55.1076 | |
| 54.9643 | |
| 54.6914 | |
| 54.6984 | |
| 55.2640 | |
| 53.9757 | |
| 52.3745 | |
| 51.7397 | |
| 51.5146 | |
| 51.0618 | |
| 51.0157 | |
| 50.7209 | |
| 50.6079 | |
| 50.5866 | |
| 50.4797 | |
| 50.5977 | |
| 50.5716 | |
| 50.5946 | |
| 50.5640 | |
| 50.5825 | |
| 50.5855 | |
| 50.5679 | |
| 50.5937 | |
| 50.4861 | |
| 50.5043 | |
| 50.4417 | |
| 50.4470 | |
| 50.4340 | |
| 50.4492 | |
| 50.4542 | |
| 50.4599 | |
| 50.3818 | |
| 50.3635 | |
| 50.3542 | |
| 50.3532 | |
| 50.3194 | |
| 50.3450 | |
| 50.2928 | |
| 50.1149 | |
| 50.0767 | |
| 50.0909 | |
| 50.1221 | |
| 50.0563 | |
| 49.8995 | |
| 49.8692 | |
| 49.8623 | |
| 49.8665 | |
| 49.7689 | |
| 49.8429 | |
| 49.8570 | |
| 49.8815 | |
| 49.8586 | |
| 49.8678 | |
| 49.8517 | |
| 49.8606 | |
| 49.8631 | |
| 49.8646 | |
| 49.8678 | |
| 49.8545 | |
| 49.8608 | |
| 49.9368 | |
| 49.8618 | |
| 49.8022 | |
| 49.8812 | |
| 49.7852 | |
| 49.8062 | |
| 49.8767 | |
| 49.8578 | |
| 49.8620 | |
| 49.8873 | |
| 49.8644 | |
| 49.8390 | |
| 49.8615 | |
| 49.8673 | |
| 49.8786 | |
| 49.8385 | |
| 49.8075 | |
| 49.7711 | |
| 49.8172 | |
| 49.8254 | |
| 49.8216 | |
| 49.8252 | |
| 49.7407 | |
| 49.8408 | |
| 49.8168 | |
| 49.7667 | |
| 49.8052 | |
| 49.8143 | |
| 49.7922 | |
| 49.7986 | |
| 49.8047 | |
| 49.8127 | |
| 49.8126 | |
| 49.7643 | |
| 49.8182 | |
| 49.7801 | |
| 49.8483 | |
| 49.7701 | |
| 49.8163 | |
| 49.7558 | |
| 49.8028 | |
| 49.8054 | |
| 49.8722 | |
| 49.8674 | |
| 49.9125 | |
| 49.8862 | |
| 49.8765 | |
| 50.0361 | |
| 49.8951 | |
| 49.9009 | |
| 49.8835 | |
| 49.9118 | |
| 49.9037 | |
| 49.4656 | |
| 49.8925 | |
| 49.8920 | |
| 49.4568 | |
| 49.8573 | |
| 49.8628 | |
| 49.8628 | |
| 49.8942 | |
| 49.8871 | |
| 49.8981 | |
| 49.8876 | |
| 49.8718 | |
| 49.8656 | |
| 49.8648 | |
| 49.8844 | |
| 49.8689 | |
| 49.8677 | |
| 49.8612 | |
| 49.8631 | |
| 49.8773 | |
| 49.8040 | |
| 49.8089 | |
| 49.7282 | |
| 49.7701 | |
| 49.7306 | |
| 49.7445 | |
| 49.7621 | |
| 49.6957 | |
| 49.7311 | |
| 49.6536 | |
| 49.6215 | |
| 49.5360 | |
| 49.6131 | |
| 49.5243 | |
| 49.6210 | |
| 49.6492 | |
| 49.6183 | |
| 49.6500 | |
| 49.6349 | |
| 49.6291 | |
| 49.6357 | |
| 49.8348 | |
| 49.6113 | |
| 49.6684 | |
| 49.5224 | |
| 49.3960 | |
| 49.5756 | |
| 49.6097 | |
| 49.6224 | |
| 49.5740 | |
| 49.5113 | |
| 49.5850 | |
| 49.5276 | |
| 49.4942 | |
| 49.4745 | |
| 49.4331 | |
| 49.5756 | |
| 49.3825 | |
| 49.3773 | |
| 49.4243 | |
| 49.3950 | |
| 49.2945 | |
| 49.2934 | |
| 49.2246 | |
| 49.3289 | |
| 49.2935 | |
| 49.2945 | |
| 49.1309 | |
| 49.3021 | |
| 49.2786 | |
| 49.2563 | |
| 49.3190 | |
| 49.2706 | |
| 49.2604 | |
| 49.2218 | |
| 49.2629 | |
| 50.0069 | |
| 49.6613 | |
| 49.2469 | |
| 49.5844 | |
| 49.4087 | |
| 49.3968 | |
| 49.2042 | |
| 49.3323 | |
| 49.3381 | |
| 49.1989 | |
| 49.2916 | |
| 49.6376 | |
| 49.6352 | |
| 49.5913 | |
| 49.6277 | |
| 49.6109 | |
| 49.2706 | |
| 49.3862 | |
| 49.5629 | |
| 49.6294 | |
| 49.6903 | |
| 49.8216 | |
| 49.6551 | |
| 49.8162 | |
| 49.7721 | |
| 49.7526 | |
| 49.7287 | |
| 49.3099 | |
| 49.2274 | |
| 49.1679 | |
| 48.8346 | |
| 48.7187 | |
| 48.8897 | |
| 49.1297 | |
| 49.3741 | |
| 49.4353 | |
| 49.1660 | |
| 49.1296 | |
| 49.3326 | |
| 48.9861 | |
| 48.9916 | |
| 48.8724 | |
| 49.2992 | |
| 48.5971 | |
| 48.6085 | |
| 48.6543 | |
| 48.6047 | |
| 48.7834 | |
| 48.5701 | |
| 49.1654 | |
| 48.9979 | |
| 48.8912 | |
| 48.9027 | |
| 48.9113 | |
| 47.6435 | |
| 47.5492 | |
| 48.2747 | |
| 48.3663 | |
| 47.9048 | |
| 48.5287 | |
| 47.8201 | |
| 47.6880 | |
| 47.6050 | |
| 47.6095 | |
| 47.8795 | |
| 47.8430 | |
| 47.9841 | |
| 47.9318 | |
| 48.2944 | |
| 47.9824 | |
| 47.4982 | |
| 47.4470 | |
| 47.6505 | |
| 47.8334 | |
| 47.8555 | |
| 47.8269 | |
| 48.0275 | |
| 47.6458 | |
| 48.4186 | |
| 48.7926 | |
| 47.6483 | |
| 47.3786 | |
| 46.5917 | |
| 46.7438 | |
| 46.5504 | |
| 46.3001 | |
| 45.9480 | |
| 45.8667 | |
| 46.2274 | |
| 46.0564 | |
| 41.5910 | |
| 41.3385 | |
| 43.4683 | |
| 44.2823 | |
| 44.9649 | |
| 44.2843 | |
| 44.8465 | |
| 44.9793 | |
| 45.9083 | |
| 46.6925 | |
| 45.9459 | |
| 46.4639 | |
| 46.3435 | |
| 47.2676 | |
| 47.9145 | |
| 48.5940 | |
| 49.2332 | |
| 48.8899 | |
| 48.4775 | |
| 48.4375 | |
| 48.0138 | |
| 47.6152 | |
| 47.7738 | |
| 48.1945 | |
| 48.5638 | |
| 48.7897 | |
| 48.9798 | |
| 49.4659 | |
| 50.0290 | |
| 50.2945 | |
| 50.4192 | |
| 50.4985 | |
| 50.7786 | |
| 51.4554 | |
| 52.0615 | |
| 52.8191 | |
| 52.6910 | |
| 52.7088 | |
| 52.2710 | |
| 52.1375 | |
| 51.9696 | |
| 52.1027 | |
| 51.2947 | |
| 51.5595 | |
| 50.9968 | |
| 48.5044 | |
| 48.3626 | |
| 46.8207 | |
| 48.5443 | |
| 50.0024 | |
| 49.7580 | |
| 49.8652 | |
| 49.1096 | |
| 48.5113 | |
| 48.8529 | |
| 49.9361 | |
| 49.7256 | |
| 49.9802 | |
| 50.3386 | |
| 74.4685 | |
| 74.5928 | |
| 73.9576 | |
| 74.0450 | |
| 74.0151 | |
| 74.1826 | |
| 74.7188 | |
| 74.2584 | |
| 74.3731 | |
| 74.2990 | |
| 74.2726 | |
| 74.3151 | |
| 74.3698 | |
| 73.7754 | |
| 73.8606 | |
| 74.1877 | |
| 74.1038 | |
| 74.0724 | |
| 74.1568 | |
| 74.0797 | |
| 73.9805 | |
| 73.9674 | |
| 73.9455 | |
| 74.1287 | |
| 74.0835 | |
| 74.0859 | |
| 74.0287 | |
| 74.0686 | |
| 74.1594 | |
| 74.0759 | |
| 74.0455 | |
| 74.2724 | |
| 74.0952 | |
| 74.2350 | |
| 74.0770 | |
| 73.9962 | |
| 73.7215 | |
| 73.6366 | |
| 74.2321 | |
| 74.2008 | |
| 74.3268 | |
| 74.2949 | |
| 74.3169 | |
| 75.3056 | |
| 99.4440 | |
| 99.3567 | |
| 99.2601 | |
| 99.2399 | |
| 99.2557 | |
| 99.2494 | |
| 99.4369 | |
| 99.4487 | |
| 99.1121 | |
| 98.5686 | |
| 98.6621 | |
| 98.6612 | |
| 98.6048 | |
| 98.6080 | |
| 98.7176 | |
| 98.8233 | |
| 98.6549 | |
| 98.6399 | |
| 98.6044 | |
| 98.5897 | |
| 98.6744 | |
| 98.7814 | |
| 98.5230 | |
| 98.9351 | |
| 98.8177 | |
| 98.8475 | |
| 98.8727 | |
| 98.9444 | |
| 98.8284 | |
| 98.9443 | |
| 98.9372 | |
| 99.0058 | |
| 99.0176 | |
| 99.0519 | |
| 98.8506 | |
| 98.9483 | |
| 98.9624 | |
| 98.9169 | |
| 98.9038 | |
| 98.7684 | |
| 98.9850 | |
| 99.0101 | |
| 98.9412 | |
| 99.1642 | |
| 99.0569 | |
| 99.0053 | |
| 99.0065 | |
| 98.8347 | |
| 98.9733 | |
| 99.2730 | |
| 98.9927 | |
| 99.0113 | |
| 99.0370 | |
| 98.9849 | |
| 99.1213 | |
| 98.9770 | |
| 98.9680 | |
| 98.8102 | |
| 99.1055 | |
| 99.0638 | |
| 99.0023 | |
| 99.0298 | |
| 98.9707 | |
| 99.0469 | |
| 99.0615 | |
| 98.9462 | |
| 99.1751 | |
| 99.0686 | |
| 98.8054 | |
| 99.1105 | |
| 99.0602 | |
| 98.9418 | |
| 98.7903 | |
| 99.1130 | |
| 99.1750 | |
| 98.5046 | |
| 99.2212 | |
| 98.8470 | |
| 99.3937 | |
| 99.1945 | |
| 99.1329 | |
| 99.3637 | |
| 99.1978 | |
| 99.0011 | |
| 99.1167 | |
| 99.0648 | |
| 99.1849 | |
| 99.2682 | |
| 99.2603 | |
| 98.9714 | |
| 99.3061 | |
| 99.2718 | |
| 99.3362 | |
| 99.5188 | |
| 99.3441 | |
| 99.4547 | |
| 99.6337 | |
| 99.5633 | |
| 99.4033 | |
| 100.3707 | |
| 100.1083 | |
| 100.1721 | |
| 100.4050 | |
| 101.4300 | |
| 100.6515 | |
| 99.6633 | |
| 100.7097 | |
| 101.3272 | |
| 101.4598 | |
| 101.5704 | |
| 101.2343 | |
| 101.5558 | |
| 102.6004 | |
| 102.5485 | |
| 103.1408 | |
| 103.5691 | |
| 103.3181 | |
| 103.8267 | |
| 103.9889 | |
| 103.8749 | |
| 103.4646 | |
| 103.6647 | |
| 103.6887 | |
| 103.6144 | |
| 104.1817 | |
| 103.7731 | |
| 104.1817 | |
| 104.2953 | |
| 103.7902 | |
| 103.7603 | |
| 103.8353 | |
| 103.8225 | |
| 103.5656 | |
| 104.0418 | |
| 104.2476 | |
| 103.9895 | |
| 104.6368 | |
| 104.6293 | |
| 104.3558 | |
| 104.3099 | |
| 104.4457 | |
| 104.3457 | |
| 104.3475 | |
| 104.2707 | |
| 104.1584 | |
| 104.3492 | |
| 104.3183 | |
| 104.1156 | |
| 104.2523 | |
| 104.1778 | |
| 104.1778 | |
| 104.0357 | |
| 104.0182 | |
| 104.3205 | |
| 103.9489 | |
| 104.0263 | |
| 104.2947 | |
| 106.5408 | |
| 107.2956 | |
| 107.4670 | |
| 107.2583 | |
| 106.3806 | |
| 105.0416 | |
| 104.2606 | |
| 100.9169 | |
| 100.4654 | |
| 98.1344 | |
| 97.9574 | |
| 97.7195 | |
| 97.4831 | |
| 97.3100 | |
| 96.9732 | |
| 96.3788 | |
| 96.5927 | |
| 96.4422 | |
| 96.1163 | |
| 95.9066 | |
| 95.6413 | |
| 95.7416 | |
| 94.7566 | |
| 93.9139 | |
| 93.9813 | |
| 94.9893 | |
| 95.1443 | |
| 95.1977 | |
| 95.2621 | |
| 94.9711 | |
| 94.9067 | |
| 94.8350 | |
| 94.5508 | |
| 94.2919 | |
| 93.8170 | |
| 94.0442 | |
| 93.6420 | |
| 93.1537 | |
| 93.0731 | |
| 92.7244 | |
| 92.4031 | |
| 92.0824 | |
| 92.1845 | |
| 92.1885 | |
| 92.1034 | |
| 91.9355 | |
| 91.8142 | |
| 90.8637 | |
| 90.3843 | |
| 90.2856 | |
| 89.6501 | |
| 89.5460 | |
| 89.4099 | |
| 89.5803 | |
| 88.8852 | |
| 89.2890 | |
| 89.2568 | |
| 89.2998 | |
| 88.6343 | |
| 88.7351 | |
| 88.7079 | |
| 88.7113 | |
| 88.3246 | |
| 88.0077 | |
| 88.1068 | |
| 88.0571 | |
| 88.1040 | |
| 88.4649 | |
| 88.5976 | |
| 87.6783 | |
| 87.8163 | |
| 88.2742 | |
| 86.5052 | |
| 86.9446 | |
| 86.8838 | |
| 86.5614 | |
| 86.8738 | |
| 86.1422 | |
| 86.6115 | |
| 86.6214 | |
| 86.5632 | |
| 86.7432 | |
| 86.5720 | |
| 86.5393 | |
| 86.7177 | |
| 86.4440 | |
| 86.4825 | |
| 86.6097 | |
| 86.6320 | |
| 86.1032 | |
| 80.3370 | |
| 80.1728 | |
| 86.1843 | |
| 86.2122 | |
| 85.1524 | |
| 86.0224 | |
| 86.0083 | |
| 85.9962 | |
| 85.8333 | |
| 85.6930 | |
| 87.0813 | |
| 86.0711 | |
| 85.9657 | |
| 86.1946 | |
| 86.0949 | |
| 86.0400 | |
| 85.6888 | |
| 85.9904 | |
| 85.8484 | |
| 86.2003 | |
| 85.7663 | |
| 86.1061 | |
| 85.8285 | |
| 86.4515 | |
| 85.9589 | |
| 85.8955 | |
| 85.9042 | |
| 85.7970 | |
| 85.7613 | |
| 85.8467 | |
| 85.8727 | |
| 86.0010 | |
| 85.9695 | |
| 86.0094 | |
| 85.5007 | |
| 85.5948 | |
| 85.5911 | |
| 85.6656 | |
| 85.5150 | |
| 85.3225 | |
| 85.5925 | |
| 85.2810 | |
| 85.6131 | |
| 85.2726 | |
| 85.8786 | |
| 85.5250 | |
| 85.7299 | |
| 85.5711 | |
| 85.5313 | |
| 85.5623 | |
| 85.6940 | |
| 85.5053 | |
| 85.5911 | |
| 85.7691 | |
| 85.5557 | |
| 85.5160 | |
| 85.5668 | |
| 85.0125 | |
| 86.2781 | |
| 85.8403 | |
| 85.7912 | |
| 85.6766 | |
| 85.5324 | |
| 85.2577 | |
| 84.6553 | |
| 85.4369 | |
| 85.2406 | |
| 85.1185 | |
| 85.0339 | |
| 84.6991 | |
| 85.0084 | |
| 85.1106 | |
| 82.7005 | |
| 85.5261 | |
| 85.1157 | |
| 84.3053 | |
| 84.3787 | |
| 85.0001 | |
| 84.5964 | |
| 84.9851 | |
| 84.2340 | |
| 84.6215 | |
| 84.4831 | |
| 84.4720 | |
| 84.6084 | |
| 84.4760 | |
| 84.9399 | |
| 84.4896 | |
| 84.0010 | |
| 83.9150 | |
| 84.2741 | |
| 84.2861 | |
| 84.1862 | |
| 84.4011 | |
| 84.7955 | |
| 84.8349 | |
| 85.1711 | |
| 84.7598 | |
| 84.3938 | |
| 84.4922 | |
| 84.1790 | |
| 83.5789 | |
| 84.0051 | |
| 83.6197 | |
| 83.4533 | |
| 82.2252 | |
| 82.7830 | |
| 82.9028 | |
| 82.8154 | |
| 82.6618 | |
| 82.5868 |