Исторический азербайджанский манат / Litecoin

История дневной ставки AZN /LTC с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 азербайджанский манат = 0.310899 Litecoin

минимум на

1 азербайджанский манат = 0.001585 Litecoin

История Цена LTC / AZN

Date AZN/LTC
0.006814
0.007547
0.005632
0.005989
0.006448
0.007089
0.005611
0.006570
0.008272
0.008249
0.008092
0.008686
0.008640
0.008735
0.008375
0.008777
0.007910
0.008147
0.008376
0.008196
0.008132
0.008547
0.008361
0.008052
0.007964
0.008527
0.008641
0.009174
0.009311
0.008947
0.009177
0.008863
0.010072
0.009288
0.009008
0.008816
0.007185
0.007173
0.006403
0.006656
0.006432
0.006021
0.005504
0.006757
0.007629
0.007654
0.006713
0.006475
0.006475
0.006691
0.007631
0.006809
0.006651
0.005996
0.007212
0.006655
0.006267
0.006137
0.006526
0.006055
0.006543
0.006547
0.006734
0.007150
0.007871
0.008358
0.009433
0.007872
0.007388
0.008083
0.009659
0.010442
0.008542
0.010754
0.011142
0.011259
0.011147
0.010875
0.011122
0.011190
0.009596
0.009809
0.010600
0.010444
0.009696
0.009321
0.009975
0.010449
0.010383
0.011686
0.011478
0.010517
0.011109
0.013237
0.009219
0.008634
0.008381
0.008648
0.007325
0.005868
0.005657
0.005071
0.005716
0.005990
0.005385
0.005425
0.004797
0.004246
0.005301
0.005483
0.003969
0.004676
0.003972
0.003682
0.003910
0.004080
0.003832
0.002836
0.002865
0.002238
0.002599
0.003034
0.003019
0.003163
0.003334
0.003496
0.003979
0.003723
0.003222
0.002646
0.003357
0.003166
0.003292
0.003529
0.004207
0.004387
0.005133
0.004426
0.004241
0.004281
0.004347
0.003378
0.003391
0.003215
0.003229
0.002016
0.001677
0.002021
0.002431
0.002188
0.002408
0.002661
0.003024
0.003091
0.003141
0.003445
0.002893
0.002678
0.003630
0.004481
0.004153
0.003982
0.004793
0.003856
0.004411
0.005611
0.007201
0.007122
0.006874
0.006787
0.008239
0.009928
0.010854
0.010415
0.012229
0.011464
0.012773
0.012645
0.013530
0.012003
0.012191
0.009572
0.009448
0.008735
0.010063
0.009948
0.010815
0.013910
0.013186
0.013521
0.014150
0.013281
0.013269
0.012633
0.012449
0.013557
0.012934
0.014135
0.012524
0.013312
0.013941
0.014491
0.013247
0.015082
0.015411
0.017609
0.012255
0.009492
0.008012
0.008131
0.007993
0.008494
0.009894
0.010235
0.011827
0.012990
0.013788
0.014128
0.014081
0.013058
0.012764
0.012528
0.010307
0.009404
0.009567
0.010045
0.010752
0.010313
0.010147
0.010479
0.008114
0.008287
0.008415
0.008802
0.007975
0.007723
0.006824
0.005952
0.006473
0.006177
0.006434
0.004845
0.005000
0.004397
0.004390
0.004649
0.005187
0.005139
0.006432
0.006562
0.007774
0.008621
0.007567
0.007542
0.006620
0.009719
0.009937
0.009730
0.010645
0.012632
0.012723
0.012142
0.013608
0.017122
0.019049
0.018876
0.018108
0.015344
0.018919
0.017528
0.019330
0.024082
0.018965
0.019299
0.016019
0.011638
0.010979
0.011946
0.011266
0.010724
0.009849
0.009779
0.010051
0.011186
0.010846
0.008991
0.010091
0.010377
0.010288
0.007914
0.007081
0.007078
0.007026
0.007133
0.006945
0.006997
0.005912
0.005610
0.004942
0.005153
0.004340
0.003875
0.003530
0.003801
0.003906
0.004597
0.005118
0.004988
0.004031
0.003711
0.003271
0.002671
0.002618
0.003657
0.004813
0.003213
0.003334
0.002413
0.002279
0.002234
0.002112
0.001796
0.003049
0.005851
0.006567
0.008188
0.009526
0.010598
0.009201
0.011697
0.010975
0.012520
0.010938
0.009043
0.008919
0.009227
0.012335
0.012920
0.013028
0.013547
0.013368
0.013920
0.012318
0.012328
0.014341
0.011276
0.020060
0.019312
0.023592
0.022625
0.022329
0.020010
0.037777
0.039601
0.054691
0.065366
0.071574
0.143420
0.143658
0.138955
0.146897
0.150585
0.153744
0.154911
0.128320
0.130771
0.141492
0.144461
0.131901
0.121906
0.129228
0.155465
0.157411
0.162401
0.148843
0.148692
0.151515
0.156649
0.152165
0.159867
0.160464
0.164416
0.161219
0.159846
0.159608
0.158531
0.153806
0.163164
0.168907
0.173192
0.165077
0.162829
0.157807
0.154147
0.158066
0.143930
0.124459
0.123349
0.139385
0.146088
0.171176
0.163993
0.170564
0.180264
0.183644
0.201621
0.204263
0.201965
0.187409
0.193219
0.183912
0.193462
0.185699
0.183462
0.198199
0.203985
0.204518
0.196062
0.211497
0.180375
0.183552
0.184940
0.269687
0.262974
0.275226
0.260638
0.305030
0.310899