Исторический азербайджанский манат / монгольский тугрик
История дневной ставки AZN /MNT с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 2 511.9459 монгольский тугрик
минимум на
1 азербайджанский манат = 1 237.9979 монгольский тугрик
| Date | AZN/MNT |
|---|---|
| 2 029.4092 | |
| 2 029.4152 | |
| 2 029.4059 | |
| 2 029.4103 | |
| 2 029.4089 | |
| 2 029.4079 | |
| 2 029.4100 | |
| 2 029.4059 | |
| 2 029.4111 | |
| 2 029.4129 | |
| 2 029.4066 | |
| 2 029.4140 | |
| 2 029.4051 | |
| 2 029.4161 | |
| 2 029.4146 | |
| 2 029.4070 | |
| 2 029.4100 | |
| 2 029.4146 | |
| 2 029.4081 | |
| 2 029.4135 | |
| 2 029.4130 | |
| 2 029.4116 | |
| 2 029.4099 | |
| 2 029.4137 | |
| 2 029.4122 | |
| 2 029.4119 | |
| 2 029.4100 | |
| 2 029.4057 | |
| 2 029.4098 | |
| 2 029.4119 | |
| 2 029.4134 | |
| 2 029.4118 | |
| 2 029.4127 | |
| 2 029.4081 | |
| 2 029.4071 | |
| 2 029.4126 | |
| 2 029.4122 | |
| 2 029.4099 | |
| 2 029.4151 | |
| 2 069.9945 | |
| 2 069.9986 | |
| 2 069.9980 | |
| 2 069.9982 | |
| 2 069.9967 | |
| 2 069.9985 | |
| 2 069.9978 | |
| 2 069.9972 | |
| 2 069.9931 | |
| 2 069.9952 | |
| 2 069.9973 | |
| 2 069.9973 | |
| 2 069.9950 | |
| 2 069.9979 | |
| 2 070.0040 | |
| 2 004.0978 | |
| 2 004.1008 | |
| 2 004.0973 | |
| 2 004.1024 | |
| 2 004.0947 | |
| 2 004.0955 | |
| 2 004.0987 | |
| 2 004.0906 | |
| 2 004.0955 | |
| 2 004.0941 | |
| 2 004.0935 | |
| 2 004.1022 | |
| 2 004.0962 | |
| 2 004.1011 | |
| 2 004.1022 | |
| 2 004.0947 | |
| 2 004.1047 | |
| 2 004.0983 | |
| 1 990.2758 | |
| 1 988.4924 | |
| 1 981.7474 | |
| 1 976.4200 | |
| 1 926.6059 | |
| 1 924.6759 | |
| 1 905.5405 | |
| 1 905.5385 | |
| 1 888.1940 | |
| 1 886.1452 | |
| 1 886.1474 | |
| 1 878.5077 | |
| 1 879.6157 | |
| 1 861.4655 | |
| 1 863.2818 | |
| 1 852.2069 | |
| 1 849.5838 | |
| 1 849.7986 | |
| 1 843.7511 | |
| 1 839.5512 | |
| 1 839.7314 | |
| 1 833.6364 | |
| 1 826.6722 | |
| 1 826.6836 | |
| 1 824.9078 | |
| 1 821.8097 | |
| 1 793.4189 | |
| 1 788.8551 | |
| 1 773.0685 | |
| 1 704.5550 | |
| 1 695.3540 | |
| 1 689.4840 | |
| 1 689.4841 | |
| 1 685.6516 | |
| 1 684.3841 | |
| 1 684.3832 | |
| 1 682.6454 | |
| 1 682.6442 | |
| 1 682.6517 | |
| 1 682.5643 | |
| 1 682.7475 | |
| 1 683.5498 | |
| 1 681.1155 | |
| 1 680.6100 | |
| 1 679.4535 | |
| 1 678.3600 | |
| 1 680.5320 | |
| 1 681.2290 | |
| 1 676.8483 | |
| 1 676.8499 | |
| 1 676.8479 | |
| 1 677.3658 | |
| 1 673.9288 | |
| 1 673.9504 | |
| 1 669.5723 | |
| 1 669.5780 | |
| 1 669.3514 | |
| 1 671.6301 | |
| 1 671.6392 | |
| 1 679.4359 | |
| 1 676.4797 | |
| 1 675.6632 | |
| 1 675.7858 | |
| 1 675.7912 | |
| 1 674.7740 | |
| 1 674.1518 | |
| 1 676.7290 | |
| 1 674.1240 | |
| 1 674.1198 | |
| 1 672.8461 | |
| 1 674.2885 | |
| 1 676.2348 | |
| 1 676.2377 | |
| 1 676.2356 | |
| 1 676.1669 | |
| 1 676.1681 | |
| 1 676.1645 | |
| 1 676.1692 | |
| 1 675.4460 | |
| 1 679.3609 | |
| 1 677.3463 | |
| 1 672.8622 | |
| 1 674.2376 | |
| 1 677.7849 | |
| 1 675.9546 | |
| 1 676.9620 | |
| 1 677.0118 | |
| 1 677.3238 | |
| 1 677.5721 | |
| 1 679.1590 | |
| 1 679.8964 | |
| 1 679.8538 | |
| 1 677.0285 | |
| 1 675.0532 | |
| 1 674.8502 | |
| 1 675.2275 | |
| 1 671.6108 | |
| 1 676.8470 | |
| 1 676.2656 | |
| 1 669.7338 | |
| 1 668.2960 | |
| 1 676.0429 | |
| 1 671.9555 | |
| 1 666.9412 | |
| 1 679.6708 | |
| 1 679.0145 | |
| 1 683.7452 | |
| 1 686.3056 | |
| 1 677.0480 | |
| 1 679.2086 | |
| 1 675.0303 | |
| 1 672.8490 | |
| 1 672.3600 | |
| 1 672.0251 | |
| 1 671.6845 | |
| 1 670.6192 | |
| 1 665.4601 | |
| 1 663.9416 | |
| 1 662.2627 | |
| 1 657.4855 | |
| 1 657.8387 | |
| 1 653.4563 | |
| 1 645.9722 | |
| 1 647.5178 | |
| 1 644.1345 | |
| 1 643.9054 | |
| 1 638.4705 | |
| 1 636.1878 | |
| 1 636.2023 | |
| 1 636.1110 | |
| 1 635.0429 | |
| 1 632.5597 | |
| 1 622.0848 | |
| 1 622.0840 | |
| 1 619.9017 | |
| 1 619.5273 | |
| 1 616.4903 | |
| 1 616.4291 | |
| 1 616.5289 | |
| 1 614.9042 | |
| 1 590.4124 | |
| 1 588.8458 | |
| 1 588.2817 | |
| 1 587.2752 | |
| 1 586.9686 | |
| 1 586.3275 | |
| 1 585.8209 | |
| 1 585.9452 | |
| 1 580.0559 | |
| 1 579.9002 | |
| 1 579.1012 | |
| 1 576.4457 | |
| 1 576.7218 | |
| 1 572.3809 | |
| 1 571.5223 | |
| 1 567.1818 | |
| 1 565.4256 | |
| 1 565.1501 | |
| 1 565.1689 | |
| 1 564.7763 | |
| 1 565.4597 | |
| 1 565.6141 | |
| 1 565.7473 | |
| 1 565.7265 | |
| 1 565.2990 | |
| 1 565.2137 | |
| 1 564.7267 | |
| 1 563.2479 | |
| 1 564.2945 | |
| 1 557.5384 | |
| 1 563.3854 | |
| 1 563.4074 | |
| 1 441.2641 | |
| 1 441.2654 | |
| 1 441.2604 | |
| 1 441.2603 | |
| 1 441.2604 | |
| 1 441.2682 | |
| 1 477.9269 | |
| 1 441.2608 | |
| 1 441.2654 | |
| 1 476.2307 | |
| 1 476.4416 | |
| 1 475.7581 | |
| 1 475.9863 | |
| 1 475.6778 | |
| 1 475.7873 | |
| 1 441.2598 | |
| 1 441.2655 | |
| 1 441.2602 | |
| 1 476.2360 | |
| 1 441.2636 | |
| 1 441.2587 | |
| 1 441.2588 | |
| 1 441.2578 | |
| 1 441.2635 | |
| 1 441.2650 | |
| 1 441.2629 | |
| 1 441.2653 | |
| 1 477.3516 | |
| 1 441.2606 | |
| 1 441.2602 | |
| 1 468.9733 | |
| 1 464.2619 | |
| 1 461.9180 | |
| 1 461.6589 | |
| 1 462.6023 | |
| 1 461.9211 | |
| 1 462.4294 | |
| 1 463.0460 | |
| 1 434.4597 | |
| 1 434.4610 | |
| 1 434.4615 | |
| 1 434.4548 | |
| 1 434.4559 | |
| 1 434.4596 | |
| 1 434.4573 | |
| 1 434.4558 | |
| 1 434.4587 | |
| 1 433.4760 | |
| 1 433.4854 | |
| 1 432.8969 | |
| 1 434.8552 | |
| 1 433.8720 | |
| 1 432.6389 | |
| 1 417.0345 | |
| 1 414.9778 | |
| 1 412.7212 | |
| 1 413.3151 | |
| 1 410.0817 | |
| 1 408.2706 | |
| 1 408.3219 | |
| 1 406.7538 | |
| 1 404.3586 | |
| 1 403.1332 | |
| 1 403.5267 | |
| 1 405.0004 | |
| 1 406.3607 | |
| 1 406.0182 | |
| 1 417.0467 | |
| 1 417.0440 | |
| 1 418.1064 | |
| 1 418.0845 | |
| 1 424.1572 | |
| 1 428.8539 | |
| 1 421.3267 | |
| 1 423.5738 | |
| 1 427.1993 | |
| 1 435.0500 | |
| 1 425.2264 | |
| 1 426.7324 | |
| 1 429.4200 | |
| 1 432.7367 | |
| 1 434.5143 | |
| 1 437.2490 | |
| 1 441.1996 | |
| 1 442.2120 | |
| 1 443.5672 | |
| 1 443.4428 | |
| 1 443.6114 | |
| 1 447.6885 | |
| 1 444.3515 | |
| 1 447.4812 | |
| 1 447.1027 | |
| 1 459.3604 | |
| 1 433.0402 | |
| 1 426.2736 | |
| 1 429.6081 | |
| 1 434.6046 | |
| 1 430.9542 | |
| 1 452.6860 | |
| 1 446.2057 | |
| 1 433.5212 | |
| 1 417.8703 | |
| 1 415.2043 | |
| 1 391.0225 | |
| 1 382.7942 | |
| 1 385.9856 | |
| 1 401.8409 | |
| 1 416.5284 | |
| 1 420.0201 | |
| 1 432.7894 | |
| 1 420.6708 | |
| 1 406.3349 | |
| 1 420.0453 | |
| 1 416.6053 | |
| 1 410.2313 | |
| 1 421.8141 | |
| 1 411.6003 | |
| 1 427.0354 | |
| 1 421.1185 | |
| 1 413.6132 | |
| 1 414.6208 | |
| 1 416.7876 | |
| 1 428.8011 | |
| 1 425.2176 | |
| 1 286.2464 | |
| 1 273.5799 | |
| 1 359.0722 | |
| 1 391.8529 | |
| 1 414.3577 | |
| 1 393.4134 | |
| 1 409.4011 | |
| 1 408.5953 | |
| 1 425.0557 | |
| 1 447.6531 | |
| 1 422.9484 | |
| 1 425.4016 | |
| 1 422.6498 | |
| 1 447.5125 | |
| 1 442.8691 | |
| 1 440.4485 | |
| 1 435.3002 | |
| 1 409.0823 | |
| 1 407.9346 | |
| 1 392.6206 | |
| 1 370.4093 | |
| 1 349.1348 | |
| 1 349.1194 | |
| 1 376.7753 | |
| 1 393.1717 | |
| 1 358.2049 | |
| 1 319.4848 | |
| 1 303.9055 | |
| 1 303.6526 | |
| 1 289.5562 | |
| 1 303.5102 | |
| 1 288.3292 | |
| 1 254.9051 | |
| 1 288.2330 | |
| 1 315.4834 | |
| 1 344.8941 | |
| 1 345.4682 | |
| 1 347.1833 | |
| 1 345.7504 | |
| 1 348.3658 | |
| 1 343.8405 | |
| 1 324.7030 | |
| 1 317.7840 | |
| 1 343.8324 | |
| 1 340.8702 | |
| 1 273.6827 | |
| 1 265.6182 | |
| 1 239.6587 | |
| 1 271.8289 | |
| 1 296.7530 | |
| 1 286.8881 | |
| 1 280.2955 | |
| 1 264.4152 | |
| 1 239.9920 | |
| 1 248.0047 | |
| 1 275.6802 | |
| 1 274.4719 | |
| 1 274.4601 | |
| 1 284.4531 | |
| 1 900.3829 | |
| 1 908.9791 | |
| 1 899.9237 | |
| 1 903.9882 | |
| 1 894.6028 | |
| 1 898.0728 | |
| 1 901.5389 | |
| 1 899.3657 | |
| 1 903.9425 | |
| 1 902.1299 | |
| 1 905.4921 | |
| 1 904.0319 | |
| 1 904.9906 | |
| 1 887.2966 | |
| 1 886.5995 | |
| 1 895.8266 | |
| 1 894.6917 | |
| 1 894.2488 | |
| 1 893.9927 | |
| 1 888.4281 | |
| 1 883.3705 | |
| 1 884.2860 | |
| 1 881.9054 | |
| 1 877.1474 | |
| 1 872.3547 | |
| 1 853.2662 | |
| 1 823.4914 | |
| 1 777.3674 | |
| 1 781.5785 | |
| 1 819.5714 | |
| 1 835.3194 | |
| 1 852.5842 | |
| 1 852.4538 | |
| 1 867.6764 | |
| 1 864.7107 | |
| 1 871.0306 | |
| 1 879.5326 | |
| 1 893.4390 | |
| 1 886.2356 | |
| 1 895.2311 | |
| 1 896.1753 | |
| 1 893.8150 | |
| 1 878.2923 | |
| 1 906.0978 | |
| 2 499.0921 | |
| 2 487.2850 | |
| 2 474.0467 | |
| 2 474.2912 | |
| 2 463.7530 | |
| 2 446.9815 | |
| 2 412.3607 | |
| 2 397.8439 | |
| 2 386.5621 | |
| 2 406.7506 | |
| 2 391.3532 | |
| 2 391.9340 | |
| 2 397.6701 | |
| 2 390.6482 | |
| 2 384.9187 | |
| 2 372.3652 | |
| 2 356.5309 | |
| 2 355.8005 | |
| 2 351.1143 | |
| 2 344.8081 | |
| 2 337.3164 | |
| 2 340.2462 | |
| 2 332.9948 | |
| 2 329.9682 | |
| 2 302.3034 | |
| 2 332.6469 | |
| 2 382.1233 | |
| 2 389.4743 | |
| 2 371.7324 | |
| 2 359.0286 | |
| 2 338.0422 | |
| 2 332.9464 | |
| 2 327.9246 | |
| 2 327.1926 | |
| 2 325.7081 | |
| 2 320.0154 | |
| 2 314.0252 | |
| 2 311.6994 | |
| 2 305.5270 | |
| 2 310.1187 | |
| 2 285.2230 | |
| 2 275.5565 | |
| 2 263.6420 | |
| 2 265.3539 | |
| 2 256.4389 | |
| 2 253.4632 | |
| 2 265.3494 | |
| 2 254.4437 | |
| 2 240.3766 | |
| 2 246.5050 | |
| 2 200.9674 | |
| 2 241.4936 | |
| 2 216.2708 | |
| 2 203.2751 | |
| 2 173.3920 | |
| 2 186.9457 | |
| 2 174.5499 | |
| 2 156.9426 | |
| 2 127.9192 | |
| 2 081.2639 | |
| 2 063.1963 | |
| 2 116.3694 | |
| 2 179.8953 | |
| 2 202.4600 | |
| 2 195.1121 | |
| 2 177.5809 | |
| 2 161.2421 | |
| 2 154.4131 | |
| 2 158.2631 | |
| 2 152.7029 | |
| 2 133.1326 | |
| 2 094.4046 | |
| 2 081.4704 | |
| 2 078.6662 | |
| 2 156.0624 | |
| 2 143.7980 | |
| 2 067.9176 | |
| 2 009.2700 | |
| 1 994.6448 | |
| 1 990.8523 | |
| 1 914.8329 | |
| 1 897.7516 | |
| 1 871.5043 | |
| 1 844.4954 | |
| 1 847.2755 | |
| 1 832.3799 | |
| 1 830.3412 | |
| 1 806.6464 | |
| 1 818.9417 | |
| 1 827.6730 | |
| 1 822.0910 | |
| 1 816.7453 | |
| 1 818.2952 | |
| 1 816.6118 | |
| 1 805.1458 | |
| 1 792.4004 | |
| 1 785.6361 | |
| 1 784.9772 | |
| 1 780.9239 | |
| 1 781.5538 | |
| 1 775.6082 | |
| 1 774.9587 | |
| 1 778.1680 | |
| 1 755.8770 | |
| 1 768.1918 | |
| 1 767.9601 | |
| 1 772.7007 | |
| 1 756.4941 | |
| 1 767.7384 | |
| 1 767.7510 | |
| 1 767.8435 | |
| 1 754.7731 | |
| 1 767.9659 | |
| 1 774.5417 | |
| 1 784.7629 | |
| 1 780.9377 | |
| 1 774.1150 | |
| 1 773.0667 | |
| 1 780.2503 | |
| 1 778.3698 | |
| 1 757.7433 | |
| 1 760.1908 | |
| 1 750.9517 | |
| 1 771.9688 | |
| 1 779.8111 | |
| 1 779.5548 | |
| 1 794.1985 | |
| 1 792.5540 | |
| 1 781.6591 | |
| 1 781.0831 | |
| 1 774.7092 | |
| 1 774.8400 | |
| 1 762.2832 | |
| 1 766.1632 | |
| 1 683.5505 | |
| 1 683.9740 | |
| 1 691.8009 | |
| 1 694.6028 | |
| 1 685.9012 | |
| 1 679.6472 | |
| 1 670.7170 | |
| 1 670.0896 | |
| 1 675.1766 | |
| 1 675.7158 | |
| 1 670.6374 | |
| 1 665.9941 | |
| 1 667.1315 | |
| 1 662.4607 | |
| 1 664.6644 | |
| 1 661.6674 | |
| 1 677.4809 | |
| 1 668.2313 | |
| 1 682.2060 | |
| 1 682.6560 | |
| 1 681.3055 | |
| 1 684.6635 | |
| 1 688.4537 | |
| 1 687.2844 | |
| 1 725.4508 | |
| 1 733.2545 | |
| 1 775.6097 | |
| 1 791.3475 | |
| 1 802.9541 | |
| 1 761.7460 | |
| 1 755.3979 | |
| 1 744.7645 | |
| 1 721.1697 | |
| 1 701.4805 | |
| 1 676.1735 | |
| 1 655.4216 | |
| 1 642.7699 | |
| 1 640.1642 | |
| 1 642.8055 | |
| 1 646.3264 | |
| 1 626.7539 | |
| 1 626.7228 | |
| 1 604.7694 | |
| 1 598.7689 | |
| 1 593.3471 | |
| 1 585.5578 | |
| 1 587.4550 | |
| 1 571.1079 | |
| 1 548.8369 | |
| 1 564.0723 | |
| 1 563.9459 | |
| 1 590.8917 | |
| 1 582.2225 | |
| 1 568.3837 | |
| 1 577.9695 | |
| 1 582.6013 | |
| 1 599.4441 | |
| 1 594.2374 | |
| 1 577.9327 | |
| 1 585.8188 | |
| 1 543.6119 | |
| 1 541.0792 | |
| 1 541.4726 | |
| 1 577.4597 | |
| 1 589.6857 | |
| 1 555.3138 | |
| 1 526.3195 | |
| 1 515.8920 | |
| 1 504.9177 | |
| 1 513.9400 | |
| 1 535.6032 | |
| 1 548.5073 | |
| 1 572.5401 | |
| 1 572.3126 | |
| 1 570.3636 | |
| 1 575.8450 | |
| 1 561.6971 | |
| 1 554.5866 | |
| 1 550.5196 | |
| 1 552.8772 | |
| 1 596.3662 | |
| 1 568.4483 | |
| 1 544.8214 | |
| 1 547.7911 | |
| 1 511.0720 | |
| 1 533.3239 | |
| 1 557.5346 | |
| 1 573.4369 | |
| 1 594.4039 | |
| 1 601.1916 | |
| 1 601.2975 | |
| 1 608.5030 | |
| 1 626.0585 | |
| 1 640.2336 | |
| 1 637.3048 | |
| 1 650.9889 | |
| 1 653.6691 | |
| 1 640.3027 | |
| 1 637.8548 | |
| 1 615.6453 | |
| 1 629.9857 | |
| 1 647.5259 | |
| 1 671.9901 | |
| 1 678.3088 | |
| 1 696.7083 | |
| 1 696.4157 | |
| 1 695.5885 | |
| 1 696.1672 | |
| 1 702.2140 | |
| 1 714.8399 | |
| 1 714.7023 | |
| 1 721.5783 | |
| 1 718.2101 | |
| 1 603.2718 | |
| 1 590.0127 | |
| 1 706.7456 | |
| 1 707.1609 | |
| 1 708.2142 | |
| 1 698.8319 | |
| 1 698.6536 | |
| 1 692.1923 | |
| 1 716.9124 | |
| 1 748.7125 | |
| 1 785.9605 | |
| 1 800.3707 | |
| 1 800.6546 | |
| 1 784.3326 | |
| 1 796.8676 | |
| 1 809.1095 | |
| 1 804.3288 | |
| 1 796.6989 | |
| 1 815.9967 | |
| 1 840.8622 | |
| 1 782.3387 | |
| 1 783.8425 | |
| 1 784.6395 | |
| 1 822.2207 | |
| 1 822.2428 | |
| 1 803.6260 | |
| 1 784.7255 | |
| 1 778.0495 | |
| 1 768.8180 | |
| 1 768.5579 | |
| 1 777.6676 | |
| 1 780.8757 | |
| 1 798.7969 | |
| 1 785.4927 | |
| 1 766.7390 | |
| 1 762.3484 | |
| 1 756.7213 | |
| 1 757.8151 | |
| 1 764.4994 | |
| 1 789.9890 | |
| 1 797.7532 | |
| 1 781.8020 | |
| 1 806.5615 | |
| 1 806.3192 | |
| 1 798.5260 | |
| 1 788.9969 | |
| 1 789.5540 | |
| 1 768.9174 | |
| 1 761.8778 | |
| 1 760.5685 | |
| 1 757.1726 | |
| 1 760.7698 | |
| 1 756.7181 | |
| 1 758.7133 | |
| 1 742.2448 | |
| 1 742.7189 | |
| 1 736.5500 | |
| 1 755.0183 | |
| 1 755.1643 | |
| 1 845.0007 | |
| 1 931.5900 | |
| 1 930.1315 | |
| 1 962.3073 | |
| 1 930.2461 | |
| 1 857.8809 | |
| 1 860.8070 | |
| 1 761.3797 | |
| 1 757.5945 | |
| 1 755.0715 | |
| 1 719.4249 | |
| 1 677.1001 | |
| 1 642.0477 | |
| 1 565.2166 | |
| 1 561.4282 | |
| 1 535.0680 | |
| 1 522.2242 | |
| 1 519.5730 | |
| 1 463.7787 | |
| 1 438.6115 | |
| 1 428.7702 | |
| 1 417.4629 | |
| 1 417.7833 | |
| 1 404.1592 | |
| 1 409.6224 | |
| 1 411.6077 | |
| 1 412.0125 | |
| 1 419.6838 | |
| 1 415.7874 | |
| 1 413.5752 | |
| 1 411.7795 | |
| 1 413.2312 | |
| 1 415.9002 | |
| 1 415.4858 | |
| 1 419.2827 | |
| 1 426.0685 | |
| 1 428.8489 | |
| 1 435.0500 | |
| 1 433.3260 | |
| 1 427.0010 | |
| 1 426.7927 | |
| 1 420.3292 | |
| 1 414.0552 | |
| 1 417.0094 | |
| 1 415.1548 | |
| 1 411.3066 | |
| 1 408.8909 | |
| 1 405.0197 | |
| 1 407.4911 | |
| 1 407.1966 | |
| 1 404.5986 | |
| 1 403.9574 |