Исторический азербайджанский манат / новый туркменский манат

История дневной ставки AZN /TMT с Суббота, 1 января 2011.

Максимально было достигнуто

1 азербайджанский манат = 3.8456 новый туркменский манат

минимум на

1 азербайджанский манат = 1.8165 новый туркменский манат

История Цена TMT / AZN

Date AZN/TMT
2.0647
2.0647
2.0647
2.0647
2.0588
2.0588
2.0647
2.0647
2.0588
2.0647
2.0588
2.0647
2.0588
2.0588
2.0588
2.0647
2.0647
2.0618
2.0618
2.0618
2.0618
2.0588
2.0588
2.0588
2.0618
2.0588
2.0618
2.0588
2.0588
2.0588
2.0647
2.0348
2.0647
2.0647
2.0647
2.0588
2.0588
2.0588
2.0647
2.0588
2.0588
2.0588
2.0647
2.0647
2.0647
2.0647
2.0588
2.0647
2.0588
2.0647
2.0588
2.0588
2.0647
2.0647
2.0647
2.0647
2.0647
2.0647
2.0647
2.0647
2.0647
2.0647
2.0588
2.0588
2.0647
2.0637
2.0618
2.0618
2.0588
2.0588
2.0588
2.0588
2.0647
2.0588
2.0588
2.0647
2.0588
2.0588
2.0588
2.0647
2.0588
2.0618
2.0588
2.0588
2.0647
2.0647
2.0588
2.0647
2.0647
2.0647
2.0647
2.0647
2.0647
2.0618
2.0647
2.0647
2.0647
2.0588
2.0647
2.0647
2.0618
2.0588
2.0588
2.0647
2.0588
2.0647
2.0588
2.0647
2.0647
2.0882
2.0647
2.0647
2.0588
2.0588
2.0647
2.0647
2.0647
2.0647
2.0647
2.0588
2.0647
2.0647
2.0647
2.0588
2.0588
2.0647
2.0618
2.0588
2.0618
2.0588
2.0647
2.0588
2.0588
2.0588
2.0647
2.0647
2.0588
2.0588
2.0647
2.0647
2.0588
2.0647
2.0588
2.0588
2.0647
2.0647
2.0588
2.0647
2.0588
2.0588
2.0647
2.0647
2.0588
2.0647
2.0618
2.0588
2.0647
2.0643
2.0647
2.0647
2.0588
2.0647
2.0588
2.0588
2.0588
2.0647
2.0647
2.0588
2.0588
2.0588
2.0588
2.0647
2.0588
2.0588
2.0647
2.0647
2.0647
2.0647
2.0588
2.0647
2.0647
2.0604
2.0588
2.0647
2.0647
2.0647
2.0588
2.0588
2.0588
2.0647
2.0618
2.0471
2.0647
2.0588
2.0588
2.0647
2.0588
2.0647
2.0588
2.0588
2.0588
2.0647
2.0647
2.0588
2.0588
2.0647
2.0647
2.0591
2.0588
2.0588
2.0599
2.0599
2.0599
2.0599
2.0647
2.0588
2.0647
2.0647
2.0588
2.0618
2.0647
2.0588
2.0647
2.0647
2.0647
2.0647
2.0588
2.0618
2.0647
2.0588
2.0588
2.0588
2.0647
2.0588
2.0659
2.0588
2.0588
2.0637
2.0579
2.0578
2.0579
2.0637
2.0637
2.0637
2.0579
2.0637
2.2107
2.0637
2.0579
2.0637
2.0637
2.0579
2.0637
2.0637
2.0637
2.0578
2.0579
2.0637
2.0578
1.9991
2.0637
2.0637
2.0637
2.0637
2.0579
2.0637
2.0578
2.0637
2.0637
2.0637
2.0579
2.0637
2.0579
2.0637
2.0637
2.0578
2.0579
2.0579
2.0578
2.0579
2.0579
2.0637
2.0637
2.0579
2.0578
2.0578
2.0637
2.0637
2.0558
2.0558
2.0558
2.0617
2.0617
2.0558
2.0617
2.0617
2.0617
2.0617
2.0558
2.0558
2.0617
2.0617
2.0558
2.0558
2.0617
2.0617
2.0617
2.0558
2.0617
2.0617
2.0617
2.0617
2.0558
2.0558
2.0617
2.0558
2.0617
2.0617
2.0617
2.0617
2.0617
2.0617
2.0558
2.0617
2.0558
2.0558
2.0617
2.0617
2.0558
2.0617
2.0558
2.0558
2.0558
2.0558
2.0617
2.0617
2.0558
2.0617
2.0617
2.0617
2.0617
2.0558
2.0558
2.0558
2.0558
2.0558
2.0558
2.0617
2.0617
2.0558
2.0558
2.0617
2.0617
2.0558
2.0558
2.0617
2.0558
2.0617
2.0558
2.0558
2.0558
2.0617
2.0617
2.0558
2.0617
2.0617
2.0617
2.0558
2.0558
2.0558
2.0616
2.0617
2.0558
2.0617
2.0617
2.0617
2.0617
2.0558
2.0617
2.0617
2.0558
2.0558
2.0617
2.0558
2.0558
2.0558
2.0617
2.0558
2.0558
2.0558
2.0558
2.0617
2.0558
2.0617
2.0617
2.0617
2.0558
2.0558
2.0617
2.0617
2.0617
2.0617
2.0617
2.0617
2.0617
2.0617
2.0617
2.0558
2.0587
2.0587
2.0587
2.0558
2.0617
2.0617
2.0617
2.0617
2.0617
2.0558
2.0617
2.0558
2.0558
2.0558
2.0558
2.0617
2.0558
2.0558
2.0617
2.0558
2.0617
2.0558
2.0617
2.0588
2.0587
2.0617
2.0731
2.0731
2.0791
2.0731
2.0791
2.0781
2.0647
2.0647
2.0647
2.0710
2.0647
2.0647
2.0588
2.0588
2.0647
2.0636
2.0606
2.0606
2.0606
2.0665
2.0606
2.0630
2.0588
2.0588
2.0588
2.0825
2.0647
2.0588
2.0647
2.0392
2.0295
2.0825
2.0825
2.0818
2.0758
2.0817
2.0818
2.0647
2.0575
2.0690
2.0818
2.0769
2.0831
2.0571
2.0471
2.0607
2.0508
2.0587
2.0584
2.0283
2.0338
2.0195
2.0140
2.0041
2.0104
2.0247
2.0260
1.8246
1.8165
1.8992
1.9668
1.9809
1.9703
1.9829
1.9892
2.0158
2.0407
2.0260
2.0604
2.1043
2.1279
2.1654
2.2027
2.2214
2.1937
2.1603
2.1530
2.1363
2.1157
2.1389
2.1421
2.1511
2.1754
2.1951
2.2022
2.2348
2.2250
2.2633
2.2670
2.3073
2.3314
2.3488
2.3632
2.3572
2.3421
2.3457
2.3272
2.3428
2.3016
2.3098
2.2994
2.1829
2.1582
2.1128
2.1773
2.2385
2.2243
2.2201
2.1907
2.1756
2.1849
2.2369
2.2308
2.2447
2.2523
3.3439
3.3423
3.3469
3.3451
3.3448
3.3360
3.3434
3.3367
3.3442
3.3449
3.3446
3.3426
3.3449
3.3194
3.3204
3.3366
3.3352
3.3327
3.3339
3.3325
3.3292
3.3300
3.3131
3.3234
3.3341
3.3213
3.3344
3.3246
3.3350
3.3328
3.3326
3.3406
3.3355
3.3389
3.3299
3.3290
3.3149
3.3433
3.3323
3.3378
3.3428
3.3423
3.3393
3.3842
3.6373
3.6380
3.6370
3.6337
3.6350
3.6340
3.6376
3.6355
3.6293
3.6325
3.6363
3.6341
3.6341
3.6344
3.6344
3.6344
3.6368
3.6344
3.6346
3.6352
3.6363
3.6355
3.6359
3.6356
3.6353
3.6343
3.6352
3.6346
3.6348
3.6358
3.6347
3.6344
3.6353
3.6348
3.6346
3.6358
3.6347
3.6364
3.6343
3.6343
3.6344
3.6347
3.6347
3.6347
3.6345
3.6344
3.6347
3.6355
3.6371
3.6372
3.6344
3.6340
3.6345
3.6347
3.6348
3.6344
3.6338
3.6324
3.6350
3.6339
3.6339
3.6343
3.6337
3.6385
3.6366
3.6353
3.6398
3.6385
3.6344
3.6347
3.6348
3.6343
3.6339
3.6343
3.6381
3.6385
3.6385
3.6385
3.6372
3.6382
3.6333
3.6338
3.6273
3.6332
3.6334
3.6395
3.6330
3.6276
3.6267
3.6353
3.6356
3.6354
3.6315
3.6321
3.6350
3.6320
3.6328
3.6326
3.6323
3.6315
3.6349
3.6342
3.6347
3.6329
3.6328
3.6323
3.6327
3.6318
3.6303
3.6298
3.6316
3.6306
3.6323
3.6310
3.6323
3.6323
3.6278
3.6357
3.6322
3.6311
3.6309
3.6305
3.6309
3.6304
3.6296
3.6296
3.6324
3.6300
3.6296
3.6291
3.6291
3.6286
3.6289
3.6278
3.6404
3.6410
3.6301
3.6308
3.6248
3.6348
3.6342
3.6355
3.6350
3.6349
3.6289
3.6284
3.6283
3.6288
3.6271
3.6272
3.6271
3.6244
3.6254
3.6229
3.6279
3.6243
3.6401
3.6179
3.6162
3.6208
3.6213
3.6257
3.6272
3.6252
3.6261
3.6252
3.6238
3.6265
3.6275
3.6260
3.6243
3.6246
3.6248
3.6238
3.6242
3.6349
3.7073
3.6599
3.6250
3.6267
3.6255
3.6257
3.6260
3.6255
3.6235
3.6261
3.6260
3.8284
3.8218
3.7043
3.7798
3.7699
3.7354
3.6692
3.7501
3.8156
3.7796
3.7106
3.5982
3.4712
3.5463
3.5059
3.5512
3.6007
3.3715
3.4155
3.3939
3.4401
3.4787
3.5352
3.5023
3.4652
3.4923
3.5605
3.6722
3.5486