История дневной ставки AZN /TTD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 8.2553 доллар Тринидада и Тобаго
минимум на
1 азербайджанский манат = 3.4870 доллар Тринидада и Тобаго
Date | AZN/TTD |
---|---|
4.0016 | |
3.9911 | |
3.9946 | |
3.9725 | |
3.9943 | |
3.9975 | |
3.9999 | |
3.9986 | |
3.9920 | |
3.9974 | |
3.9903 | |
3.9911 | |
3.9978 | |
3.9787 | |
3.9981 | |
3.9906 | |
3.9905 | |
4.0038 | |
4.0089 | |
3.9939 | |
4.0006 | |
3.9902 | |
3.9932 | |
3.9957 | |
3.9882 | |
3.9976 | |
3.9876 | |
3.9957 | |
3.9990 | |
3.9923 | |
3.9944 | |
3.9886 | |
3.9845 | |
3.9860 | |
3.9889 | |
3.9989 | |
3.9881 | |
3.9923 | |
3.9877 | |
3.9944 | |
3.9920 | |
3.9883 | |
3.9918 | |
3.9939 | |
3.9946 | |
3.9869 | |
3.9908 | |
3.9801 | |
3.9935 | |
3.9927 | |
3.9939 | |
3.9729 | |
3.9892 | |
3.9838 | |
3.9951 | |
3.9976 | |
3.9864 | |
3.9927 | |
3.9925 | |
3.9947 | |
3.9911 | |
3.9949 | |
3.9962 | |
3.9951 | |
3.9916 | |
3.9970 | |
3.9906 | |
3.9932 | |
3.9874 | |
3.9931 | |
3.9953 | |
3.9946 | |
3.9926 | |
3.9980 | |
3.9914 | |
3.9698 | |
3.9901 | |
3.9879 | |
3.9914 | |
3.9988 | |
3.9907 | |
3.9973 | |
3.9843 | |
3.9964 | |
3.9888 | |
3.9963 | |
3.9926 | |
3.9927 | |
3.9993 | |
3.9937 | |
4.0051 | |
3.9933 | |
3.9990 | |
3.9959 | |
4.0002 | |
3.9901 | |
3.9853 | |
3.9932 | |
4.0085 | |
3.9966 | |
3.9959 | |
3.9926 | |
3.9906 | |
3.9913 | |
3.9644 | |
3.9933 | |
3.9935 | |
3.9944 | |
3.9682 | |
3.9934 | |
3.9927 | |
3.9925 | |
3.9944 | |
4.0011 | |
3.9977 | |
3.9983 | |
3.9919 | |
3.9957 | |
3.9912 | |
3.9916 | |
3.9935 | |
3.9930 | |
3.9902 | |
3.9964 | |
3.9948 | |
4.0001 | |
3.9899 | |
3.9966 | |
3.9928 | |
3.9969 | |
3.9927 | |
3.9944 | |
3.9925 | |
3.9908 | |
3.9866 | |
3.9926 | |
3.9937 | |
3.9852 | |
3.9952 | |
3.9845 | |
3.9929 | |
3.9954 | |
3.9911 | |
3.9880 | |
3.9969 | |
3.9977 | |
3.9949 | |
3.9947 | |
3.9884 | |
3.9953 | |
3.9940 | |
3.9876 | |
3.9862 | |
3.9979 | |
3.9929 | |
3.9891 | |
3.9927 | |
3.9910 | |
3.9890 | |
3.9929 | |
3.9878 | |
3.9895 | |
3.9969 | |
3.9863 | |
3.9989 | |
3.9738 | |
3.9889 | |
3.9936 | |
3.9847 | |
3.9946 | |
3.9911 | |
3.9883 | |
3.9883 | |
3.9892 | |
3.9948 | |
3.9862 | |
3.9863 | |
3.9731 | |
3.9860 | |
3.9912 | |
3.9821 | |
3.9727 | |
3.9776 | |
3.9774 | |
3.9817 | |
3.9708 | |
3.9720 | |
3.9695 | |
3.9732 | |
3.9684 | |
3.9713 | |
3.9686 | |
3.9745 | |
3.9753 | |
3.9656 | |
3.9759 | |
3.9673 | |
3.9724 | |
3.9909 | |
3.9722 | |
3.9678 | |
3.9730 | |
3.9695 | |
3.9345 | |
3.9685 | |
3.9683 | |
3.9397 | |
3.9626 | |
3.9715 | |
3.9691 | |
3.9717 | |
3.9681 | |
3.9690 | |
3.9682 | |
3.9722 | |
3.9717 | |
3.9687 | |
3.9732 | |
3.9719 | |
3.9690 | |
3.9843 | |
3.9716 | |
3.9697 | |
3.9685 | |
3.9758 | |
3.9765 | |
3.9808 | |
3.9655 | |
3.9778 | |
3.9815 | |
3.9774 | |
3.9837 | |
3.9797 | |
3.9782 | |
3.9689 | |
4.0003 | |
3.9692 | |
3.9822 | |
3.9789 | |
3.9749 | |
3.9814 | |
3.9774 | |
3.9834 | |
3.9773 | |
3.9947 | |
3.9759 | |
3.9854 | |
3.9674 | |
3.9777 | |
3.9853 | |
3.9746 | |
3.9809 | |
3.9788 | |
3.9779 | |
3.9845 | |
3.9789 | |
3.9822 | |
3.9787 | |
3.9895 | |
3.9858 | |
3.9817 | |
3.9849 | |
3.9858 | |
3.9817 | |
3.9781 | |
3.9844 | |
3.9842 | |
3.9828 | |
3.9811 | |
3.9864 | |
3.9957 | |
3.9835 | |
3.9592 | |
3.9573 | |
3.9636 | |
3.9585 | |
3.9590 | |
3.9573 | |
3.9605 | |
3.9590 | |
3.9586 | |
3.9604 | |
3.9597 | |
3.9910 | |
3.9636 | |
3.9603 | |
3.9635 | |
3.9648 | |
3.9537 | |
3.9573 | |
3.9592 | |
3.9591 | |
3.9556 | |
3.9515 | |
3.9576 | |
3.9539 | |
3.9570 | |
3.9534 | |
3.9587 | |
3.9566 | |
3.9674 | |
3.9606 | |
3.9598 | |
3.9563 | |
3.9535 | |
3.9887 | |
3.9879 | |
3.9521 | |
3.9371 | |
4.0143 | |
3.9956 | |
3.9449 | |
3.9859 | |
3.9862 | |
3.9870 | |
3.9864 | |
3.9935 | |
3.9882 | |
3.9572 | |
3.9792 | |
3.9823 | |
3.9878 | |
3.9501 | |
3.9519 | |
3.9623 | |
3.9652 | |
3.9554 | |
3.9745 | |
3.9763 | |
3.9766 | |
3.9551 | |
3.9581 | |
3.9608 | |
3.9528 | |
3.9866 | |
3.9869 | |
3.9989 | |
4.0036 | |
4.0074 | |
3.9633 | |
3.9812 | |
3.9643 | |
3.9638 | |
4.0151 | |
3.9693 | |
4.0203 | |
3.9969 | |
3.9892 | |
3.9963 | |
3.9573 | |
3.9544 | |
3.9772 | |
3.9869 | |
3.9896 | |
3.9901 | |
3.9791 | |
3.9115 | |
3.9594 | |
3.9563 | |
3.9635 | |
3.9504 | |
3.8980 | |
3.9190 | |
3.8976 | |
3.8841 | |
3.8471 | |
3.8559 | |
3.8760 | |
3.8681 | |
3.5092 | |
3.4894 | |
3.6740 | |
3.7560 | |
3.7983 | |
3.7635 | |
3.8143 | |
3.8218 | |
3.8893 | |
3.9498 | |
3.8966 | |
3.9392 | |
3.9488 | |
4.0306 | |
4.0962 | |
4.1361 | |
4.2047 | |
4.1691 | |
4.1382 | |
4.1293 | |
4.0946 | |
4.0734 | |
4.0877 | |
4.1099 | |
4.1521 | |
4.1720 | |
4.1747 | |
4.2302 | |
4.2597 | |
4.2899 | |
4.2148 | |
4.2265 | |
4.2996 | |
4.3015 | |
4.3263 | |
4.4208 | |
4.3889 | |
4.4095 | |
4.3615 | |
4.3439 | |
4.3512 | |
4.3435 | |
4.2612 | |
4.2907 | |
4.2402 | |
4.0270 | |
4.0075 | |
3.9099 | |
4.0164 | |
4.1145 | |
4.0919 | |
4.0704 | |
4.0178 | |
3.9534 | |
3.9831 | |
4.0683 | |
4.0758 | |
4.0808 | |
4.1101 | |
6.0594 | |
6.0992 | |
6.0633 | |
6.0904 | |
6.0707 | |
6.0849 | |
6.1001 | |
6.0345 | |
6.0501 | |
6.0469 | |
6.0638 | |
6.0506 | |
6.0543 | |
6.0052 | |
6.0148 | |
6.0454 | |
6.0425 | |
6.0167 | |
6.0443 | |
6.0210 | |
6.0308 | |
6.0389 | |
6.0560 | |
6.0688 | |
6.0709 | |
6.0743 | |
6.0518 | |
6.0546 | |
6.0492 | |
6.0379 | |
6.0316 | |
6.0527 | |
6.0321 | |
6.0512 | |
6.0217 | |
6.0314 | |
6.0175 | |
6.0517 | |
6.0711 | |
6.0471 | |
6.0478 | |
6.0620 | |
6.0609 | |
6.1291 | |
8.1056 | |
8.0834 | |
8.0872 | |
8.0914 | |
8.0898 | |
8.1073 | |
8.1187 | |
8.1397 | |
8.0856 | |
8.1007 | |
8.0972 | |
8.0806 | |
8.0733 | |
8.0889 | |
8.0838 | |
8.1028 | |
8.0746 | |
8.0838 | |
8.0676 | |
8.0779 | |
8.0972 | |
8.0852 | |
8.0759 | |
8.1053 | |
8.1023 | |
8.0756 | |
8.0802 | |
8.0593 | |
8.0880 | |
8.0949 | |
8.1058 | |
8.0932 | |
8.1013 | |
8.1663 | |
8.1694 | |
8.1613 | |
8.1865 | |
8.1902 | |
8.2100 | |
8.1823 | |
8.2014 | |
8.2215 | |
8.2253 | |
8.2452 | |
8.2186 | |
8.1968 | |
8.1685 | |
8.1359 | |
8.1288 | |
8.1444 | |
8.1442 | |
8.1694 | |
8.1709 | |
8.1637 | |
8.1659 | |
8.1649 | |
8.1703 | |
8.1461 | |
8.1782 | |
8.1822 | |
8.1669 | |
8.1605 | |
8.1573 | |
8.1654 | |
8.1587 | |
8.1544 | |
8.1717 | |
8.1679 | |
8.1747 | |
8.1779 | |
8.1687 | |
8.1818 | |
8.1725 | |
8.1845 | |
8.1798 | |
8.1601 | |
8.1874 | |
8.1773 | |
8.1855 | |
8.1847 | |
8.1656 | |
8.1993 | |
8.1937 | |
8.1626 | |
8.1768 | |
8.1734 | |
8.1874 | |
8.1653 | |
8.1714 | |
8.1617 | |
8.1816 | |
8.1681 | |
8.1799 | |
8.1850 | |
8.1689 | |
8.1758 | |
8.1741 | |
8.1746 | |
8.1713 | |
8.2265 | |
8.1711 | |
8.1728 | |
8.1377 | |
8.1990 | |
8.1479 | |
8.1421 | |
8.1643 | |
8.1393 | |
8.1663 | |
8.1326 | |
8.1116 | |
8.1469 | |
8.1601 | |
8.1368 | |
8.1390 | |
8.1412 | |
8.1279 | |
8.1522 | |
8.1534 | |
8.1547 | |
8.1479 | |
8.1590 | |
8.1633 | |
8.1440 | |
8.1802 | |
8.1352 | |
8.1533 | |
8.1596 | |
8.1004 | |
8.1662 | |
8.1367 | |
8.1438 | |
8.1357 | |
8.1536 | |
8.1548 | |
8.1244 | |
8.0602 | |
8.0676 | |
8.0558 | |
8.0545 | |
8.0519 | |
8.0503 | |
8.0559 | |
8.0455 | |
8.0590 | |
8.0493 | |
8.0500 | |
8.0584 | |
8.0572 | |
8.0549 | |
8.0614 | |
8.0489 | |
8.0489 | |
8.0563 | |
8.0477 | |
8.0579 | |
8.0392 | |
8.0492 | |
8.0468 | |
8.0402 | |
8.0505 | |
8.0449 | |
8.0410 | |
8.0547 | |
8.0562 | |
8.0428 | |
8.0489 | |
8.0609 | |
8.0541 | |
8.0515 | |
8.0437 | |
8.0444 | |
8.0448 | |
8.0412 | |
8.0436 | |
8.0420 | |
8.0416 | |
8.0419 | |
8.0466 | |
8.0439 | |
8.0488 | |
8.0310 | |
8.0323 | |
7.9963 | |
8.0284 | |
8.0477 | |
8.0501 | |
8.0422 | |
8.0328 | |
8.0283 | |
8.0245 | |
8.0371 | |
8.0301 | |
8.0040 | |
8.0158 | |
8.0055 | |
7.9899 | |
7.9939 | |
7.9889 | |
7.9813 | |
7.9971 | |
7.9955 | |
7.9876 | |
7.9635 | |
7.9367 | |
7.9492 | |
7.9604 | |
7.9381 | |
7.9502 | |
7.9447 | |
7.9369 | |
7.9335 | |
7.9248 | |
7.9248 | |
7.9228 | |
7.9264 | |
7.9064 | |
7.9053 | |
7.9017 | |
7.8981 | |
7.8917 | |
7.9095 | |
7.8937 | |
7.8937 | |
7.8878 | |
7.8842 | |
7.7711 | |
7.8738 | |
7.8715 | |
7.8657 | |
7.8603 | |
7.8439 | |
7.8470 | |
7.8440 | |
7.8368 | |
7.8429 | |
7.8344 | |
7.8574 | |
7.8573 | |
7.8563 | |
7.8586 | |
7.8369 | |
7.8492 | |
7.8430 | |
7.8440 | |
7.8440 | |
7.8449 | |
7.2797 | |
7.2963 | |
7.6324 | |
7.8151 | |
7.7460 | |
7.7981 | |
7.8869 | |
7.8562 | |
7.7557 | |
7.8005 | |
7.9254 | |
7.8660 | |
7.7872 | |
7.7978 | |
7.7980 | |
7.8655 | |
7.8449 | |
7.8659 | |
7.8695 | |
7.8941 | |
7.8598 | |
7.7951 | |
7.8177 | |
7.8254 | |
7.8489 | |
7.8019 | |
7.7995 | |
7.7980 | |
7.8272 | |
7.7375 | |
7.7402 | |
7.7403 | |
7.7365 | |
7.7355 | |
7.7356 | |
7.7375 | |
7.7356 | |
7.7375 | |
7.7364 | |
7.7318 | |
7.7307 | |
7.7282 | |
7.7337 | |
7.7297 | |
7.7345 | |
7.7262 | |
7.7334 | |
7.7300 | |
7.7302 | |
7.7374 | |
7.7326 | |
7.7355 | |
7.7393 | |
7.7336 | |
7.7349 | |
7.7636 | |
7.7645 | |
7.7693 | |
7.7691 | |
7.7738 | |
7.7707 | |
7.7370 | |
7.7809 | |
7.7701 | |
7.7721 | |
7.7714 | |
7.7585 | |
7.7405 | |
7.7478 | |
7.7751 | |
7.7939 | |
7.8034 | |
7.6623 | |
7.8211 | |
7.7827 | |
7.7491 | |
7.7104 | |
7.7136 | |
7.6392 | |
7.6246 | |
7.6522 | |
7.6367 | |
7.6090 | |
7.6313 | |
7.6225 | |
7.6209 | |
7.6560 | |
7.6115 | |
7.6032 | |
7.5785 | |
7.5866 | |
7.5866 | |
7.5812 | |
7.5507 | |
7.6180 | |
7.6318 | |
7.6504 | |
7.6528 | |
7.6129 | |
7.5983 | |
7.5648 | |
7.5577 | |
7.6562 | |
7.6263 | |
7.6048 | |
7.5705 | |
7.5496 | |
7.5418 | |
7.5416 | |
7.5365 | |
7.5262 |