Исторический азербайджанский манат / украинская гривна

История дневной ставки AZN /UAH с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 азербайджанский манат = 35.5343 украинская гривна

минимум на

1 азербайджанский манат = 5.5096 украинская гривна

История Цена UAH / AZN

Date AZN/UAH
26.1781
26.3028
26.3174
26.3923
26.4177
26.4214
26.3018
26.3273
26.1751
26.3557
26.4658
26.3750
26.2359
26.0729
26.0493
25.9786
25.8544
25.9267
25.9961
25.9766
25.5309
25.7048
25.8230
25.7890
25.9275
25.8532
25.4820
25.3935
25.4295
25.3411
25.3603
25.3202
25.4468
25.4891
24.9749
24.8545
24.8448
24.8564
24.7996
24.9611
24.9984
24.7390
24.7468
24.7334
24.7794
24.5619
24.5047
24.2904
24.2852
24.3281
24.2283
24.1920
24.3401
24.3869
24.2488
24.4023
24.5466
24.6155
24.5904
24.6001
24.6143
24.5803
24.6330
24.4455
24.4414
24.4972
24.4950
24.4834
24.3898
24.4765
24.5292
24.3390
24.2842
24.1487
24.3404
24.5305
24.3942
24.3170
24.4236
24.5613
24.4229
24.4987
24.3774
24.7011
24.8428
24.9429
24.8777
24.7393
24.7539
24.5574
24.4879
24.5247
24.4164
24.2514
24.3203
24.3965
24.3278
24.2998
24.2406
24.2243
24.2422
24.3387
24.4191
24.2099
24.2173
24.3106
24.3422
24.3002
24.2123
24.1402
24.3268
24.1259
23.9612
23.9079
23.8826
23.9069
23.7874
23.7563
23.7167
23.3439
23.2986
23.1136
23.3297
23.4086
23.2696
22.8739
23.0641
23.1073
22.9986
22.5891
22.5381
22.5867
22.5254
22.3294
22.1164
22.2802
22.0045
22.2975
22.4883
22.4288
22.0912
21.8868
21.7175
21.5212
21.3313
21.1845
21.3235
21.2088
21.3961
21.5004
21.4001
21.4876
21.6183
21.7164
21.7214
21.6888
21.7428
21.7266
21.7100
21.7380
21.7132
21.7376
21.7113
21.6108
21.7295
21.7032
21.7213
21.7232
21.7303
21.6873
21.6136
21.7358
21.7314
21.7265
21.6737
21.6591
21.6250
21.7427
21.7219
21.6186
21.7295
21.6206
21.6112
21.6045
21.7389
21.6155
21.6135
21.6206
21.7137
21.7276
21.7114
21.7189
21.7443
21.6291
21.7358
21.6158
21.7358
21.6190
21.6224
21.7206
21.6119
21.6072
21.7086
21.7294
21.7254
21.7353
21.7182
21.6856
21.7085
21.7219
21.5047
17.3657
17.4101
17.3789
17.3830
17.3859
17.3873
17.3684
17.3719
17.3804
17.3836
17.8102
17.3015
17.7943
17.2960
17.2785
17.6440
17.6846
16.7700
16.7859
16.4572
16.7168
16.7162
16.5809
16.1774
16.0544
16.0562
16.0387
15.8276
16.0930
16.0000
15.6880
15.5006
15.3249
15.4635
15.5225
15.4710
15.5016
15.5992
15.6531
15.7085
15.6866
15.7407
15.7891
15.6917
15.6775
15.7491
15.7800
15.8753
15.9849
16.0377
16.0343
16.0894
16.0334
15.8760
15.9780
16.1549
16.1436
16.1945
16.3193
16.3537
16.3767
16.4942
16.4244
16.3493
16.4660
16.2785
16.2367
16.3330
16.4707
16.4082
16.3830
16.2567
16.4903
16.5514
16.5906
16.5612
16.7157
16.6581
16.5160
16.3636
16.5599
16.7403
16.6778
16.4864
16.5114
16.7986
16.6434
16.6620
16.6099
16.6809
16.6142
16.5858
16.4432
16.3100
16.1630
16.1329
16.0229
16.2070
16.3138
16.2919
16.2038
15.9170
15.8926
15.7091
15.6674
15.7550
15.6096
15.7381
15.7866
15.6082
15.7701
15.8368
15.9200
15.9071
15.9010
15.9906
16.4856
16.3493
15.6326
14.7038
14.6015
14.3892
14.3549
14.3919
14.6997
14.4519
14.3157
14.0800
13.9439
13.9217
13.6737
13.8049
13.9187
14.0747
14.1224
14.1950
14.3846
14.5678
14.7586
14.6217
14.4809
14.5965
14.1871
14.3058
14.5374
14.6536
14.8464
14.7174
14.8049
14.7964
15.0969
14.8518
15.0820
15.1355
15.0336
15.4463
15.3562
15.5491
15.4561
15.7357
15.4797
15.3921
15.3603
15.5516
15.5032
15.7861
15.7233
15.6391
15.9465
15.8213
15.9643
15.4673
15.7591
15.8179
15.9606
15.8846
16.0928
16.3196
16.4251
16.4651
16.3271
16.2829
16.0880
16.3842
16.2843
16.5631
16.3842
16.2967
16.3987
16.4682
16.5519
16.4964
16.4064
16.4876
16.5757
16.5187
16.5204
16.5867
16.6911
16.3945
16.2574
16.0813
15.9084
15.6963
15.5318
15.3934
15.4013
15.4046
15.3476
15.4672
15.3120
15.3839
15.3630
15.3407
15.3637
15.4445
15.4138
15.3755
15.3214
15.2168
15.5937
15.4297
15.4872
15.3609
15.6913
15.9874
16.0216
15.8934
16.4156
16.7991
17.0067
16.7893
16.7211
16.5372
16.4211
16.3911
15.9761
16.0035
15.7861
15.6453
15.5830
15.7570
15.7820
15.6469
15.6385
15.5921
15.6647
15.5200
15.5229
15.3741
15.2645
14.9536
14.9251
15.0999
15.2870
15.1971
15.3118
15.3684
15.4112
15.4261
15.3216
15.2922
15.3876
15.5686
15.6325
15.6205
15.6584
15.5542
15.6933
15.7313
15.8538
15.8578
15.7106
15.8480
15.6431
15.5842
15.5159
15.5730
15.6198
15.8425
14.2038
14.1608
14.9753
15.5386
15.3295
15.2012
14.9960
14.9602
15.1357
15.3753
14.9249
15.1517
15.1955
15.4432
15.6568
15.9208
16.2033
16.1461
16.0551
16.0361
15.8144
16.2317
15.1971
15.7509
15.7402
15.6358
15.5841
15.7271
15.8664
15.9246
16.0765
16.0981
16.1104
16.4004
16.6202
16.8439
16.9760
16.9816
16.9609
16.8080
16.7799
16.9352
16.7716
17.0081
17.0878
16.3044
16.4304
15.4728
16.3413
17.3413
17.0532
16.5648
16.2235
15.7605
15.3740
15.4515
15.0500
15.3726
14.7582
22.3507
22.6774
22.5044
22.7070
22.7807
21.9304
21.7192
21.9480
21.8095
20.5987
20.7816
20.2353
20.6110
20.6002
20.8403
20.9725
20.9123
21.3058
21.0199
20.2234
20.5233
21.0190
21.1790
20.9783
20.2888
20.0171
20.7386
20.5002
20.1056
20.0763
19.7750
20.8350
19.8328
20.2270
21.7908
19.9410
21.4939
22.2830
22.3921
21.0802
20.8479
21.8684
25.4457
27.0761
33.5130
31.9083
20.5598
20.0753
20.2041
20.1283
20.1668
20.1772
20.1978
20.0957
19.8524
19.2032
19.2277
19.7552
18.7604
16.5675
16.5381
16.4920
16.4603
16.4928
16.5042
16.8718
16.5205
16.4754
16.9960
17.1888
16.6577
16.2916
15.7714
15.2760
14.8801
14.9248
15.0051
15.0149
15.1371
15.1090
15.0512
15.1473
15.0937
15.1894
14.9294
14.7865
14.6728
16.0702
16.3951
14.8637
14.2657
13.5908
12.4116
11.7500
12.3980
11.6310
11.2658
10.7748
11.0456
10.8210
10.6806
10.5747
10.4989
10.5260
10.4964
10.5748
10.4171
10.4990
10.4652
10.4428
10.4731
10.4489
10.4237
10.4390
10.4422
10.4391
10.4331
10.4302
10.4312
10.3805
10.3746
10.3605
10.3672
10.3504
10.3713
10.3747
10.3861
10.3795
10.4032
10.3918
10.3975
10.3813
10.3679
10.3645
10.4007
10.3947
10.3566
10.3276
10.3619
10.3716
10.3754
10.3783
10.3705
10.4079
10.3504
10.3512
10.3771
10.4407
10.3462
10.3297
10.3934
10.3632
10.3520
10.3377
10.2081
10.2480
10.2484
10.3074
10.3527
10.4229
10.3557
10.4117
10.4290
10.4285
10.3939
10.4026
10.3711
10.3374
10.3846
10.3372
10.3435
10.3403
10.3559
10.3264
10.3084
10.3189
10.3083
10.3096
10.2918
10.2686
10.3084
10.3015
10.3106
10.2668
10.3044
10.2878
10.2706
10.2589
10.2363
10.2255
10.2271
10.2305
10.2112
10.2157
10.2160
10.2133
10.2164
10.2140
10.2310
10.2054
10.2004
10.2191
10.2187
10.2234
10.2239
10.2069
10.2232
10.1718
10.2125
10.1724
10.1957
10.2086
10.2105
10.1750
10.1658
10.1921
10.1843
10.1656
10.1860
10.1768
10.1679
10.1855
10.1755
10.1800
10.1680
10.1734
10.1851
10.1794
10.1448
10.1819
10.1737
10.1799
10.1641
10.1616
10.1544
10.1544
10.1435
10.1205
10.1014
10.1229
10.1186
10.0875
10.0778
10.0758
10.0790
10.0633
10.0703
10.0594
10.0362
10.0215
10.0102
10.0107
10.0145
10.0126
10.0003
9.9933
9.9699
9.9730
9.9955
9.9954
9.9793
9.9846
9.9831
9.9466
9.9613
9.9498
9.9462
9.9561
9.9412
9.9317
9.9214
9.9149
9.9083
9.8960
9.8903
9.8555
9.8395
9.8233
9.8247
9.8220
9.8331
9.8331
9.8369
9.8393
9.8357
9.8583
9.8444
9.8543
9.8606
9.8618
9.8668
9.1609
9.1535
9.6572
9.8623
9.8398
9.8395
9.8396
9.8355
9.9042
9.8475
10.0507
9.9048
9.9048
9.9151
9.9838
10.0722
9.9850
10.0577
10.0739
10.0996
9.9629
9.9265
9.9328
10.0937
9.9627
9.9513
10.0976
10.1128
10.1445
10.1767
10.1431
10.0498
10.3006
10.3397
10.5413
10.7062
10.6469
11.0544
10.4866
10.5590
10.0122
9.9780
9.8293
9.8581
9.5196
9.4907
9.4747
9.5511
9.5264
9.4924
9.5422
9.4899
9.4819
9.5373
9.6446
9.8320
9.8955
10.0017
9.9823
9.9696
9.9719
9.9807
9.6569
10.6451
10.5049
10.3797
10.0487
9.5341
9.7661
9.9434
10.0946
9.8964
9.5611
9.4595
9.8625
9.3396
8.2876
8.2910
7.9884
7.1177
7.1557
7.2280
7.2695
6.6730
6.3568
6.5713
6.2669
6.1626
5.8739
5.7991
5.7514
5.6624
5.7146
5.6803
5.7392
5.7425
5.6856
5.7373
5.7069
5.6302
5.6708
5.7382
5.7594
5.7862
5.7184
5.7417
5.7827
5.7614
5.8216
5.9134
5.9542