Исторический азербайджанский манат / узбекский сум
История дневной ставки AZN /UZS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 7 480.9257 узбекский сум
минимум на
1 азербайджанский манат = 1 560.5855 узбекский сум
| Date | AZN/UZS |
|---|---|
| 7 480.9257 | |
| 7 453.1754 | |
| 7 441.8516 | |
| 7 432.6242 | |
| 7 416.0017 | |
| 7 407.2752 | |
| 7 364.9372 | |
| 7 370.0012 | |
| 7 345.6255 | |
| 7 260.8565 | |
| 7 260.8425 | |
| 7 269.9343 | |
| 7 281.3352 | |
| 7 291.9382 | |
| 7 254.2244 | |
| 7 270.7445 | |
| 7 278.4254 | |
| 7 297.9148 | |
| 7 285.4166 | |
| 7 254.6459 | |
| 7 228.8019 | |
| 7 239.7636 | |
| 7 224.6050 | |
| 7 229.8018 | |
| 7 219.6096 | |
| 7 182.5069 | |
| 7 189.5965 | |
| 7 184.0531 | |
| 7 162.8354 | |
| 7 178.9806 | |
| 7 186.5107 | |
| 7 155.8174 | |
| 7 144.7649 | |
| 7 132.8351 | |
| 7 101.8328 | |
| 7 113.0459 | |
| 7 105.4235 | |
| 6 863.5523 | |
| 6 838.5354 | |
| 6 816.5915 | |
| 6 814.5775 | |
| 6 805.8859 | |
| 6 797.0397 | |
| 6 760.4305 | |
| 6 754.9972 | |
| 6 732.5634 | |
| 6 722.8834 | |
| 6 716.4237 | |
| 6 738.3450 | |
| 6 723.6137 | |
| 6 732.3348 | |
| 6 700.1432 | |
| 6 699.7558 | |
| 6 736.1268 | |
| 6 721.7422 | |
| 6 691.8771 | |
| 6 676.5172 | |
| 6 660.3525 | |
| 6 670.4307 | |
| 6 671.2721 | |
| 6 665.7450 | |
| 6 644.1217 | |
| 6 672.0621 | |
| 6 641.9485 | |
| 6 616.2551 | |
| 6 590.3914 | |
| 6 642.4442 | |
| 6 626.2136 | |
| 6 634.8913 | |
| 6 608.3178 | |
| 6 591.1935 | |
| 6 587.8919 | |
| 6 564.2176 | |
| 6 578.7235 | |
| 6 527.0694 | |
| 6 550.6588 | |
| 6 497.3500 | |
| 6 479.4133 | |
| 6 492.6838 | |
| 6 451.2591 | |
| 6 445.5865 | |
| 6 451.1628 | |
| 6 430.8253 | |
| 6 413.0596 | |
| 6 423.0235 | |
| 6 398.7841 | |
| 6 442.9873 | |
| 6 449.3058 | |
| 6 440.7448 | |
| 6 435.2047 | |
| 6 373.5495 | |
| 6 370.4144 | |
| 6 443.9611 | |
| 6 474.2627 | |
| 6 478.3602 | |
| 6 488.0228 | |
| 6 526.1796 | |
| 6 563.5460 | |
| 6 548.9820 | |
| 6 575.9750 | |
| 6 622.4104 | |
| 6 773.8284 | |
| 6 465.4973 | |
| 6 404.7681 | |
| 6 405.8664 | |
| 6 376.8998 | |
| 6 387.6026 | |
| 6 386.1641 | |
| 6 360.2933 | |
| 6 369.0909 | |
| 6 375.9389 | |
| 6 378.1156 | |
| 6 374.9779 | |
| 6 363.1172 | |
| 6 364.3426 | |
| 6 371.1291 | |
| 6 332.6664 | |
| 6 343.4075 | |
| 6 331.5655 | |
| 6 305.5915 | |
| 6 288.5934 | |
| 6 281.5912 | |
| 6 290.4459 | |
| 6 291.1342 | |
| 6 271.8575 | |
| 6 284.5634 | |
| 6 277.2273 | |
| 6 285.1026 | |
| 6 267.7087 | |
| 6 282.1687 | |
| 6 263.8809 | |
| 6 258.9924 | |
| 6 281.0516 | |
| 6 254.5083 | |
| 6 263.6911 | |
| 6 262.4391 | |
| 6 223.0566 | |
| 6 245.7751 | |
| 6 228.0176 | |
| 6 218.2397 | |
| 6 229.0041 | |
| 6 236.4856 | |
| 6 195.5311 | |
| 6 214.2157 | |
| 6 225.0836 | |
| 6 212.8349 | |
| 6 192.2358 | |
| 6 187.3997 | |
| 6 198.1504 | |
| 6 187.3911 | |
| 6 160.2780 | |
| 6 158.5806 | |
| 6 168.0539 | |
| 6 168.9547 | |
| 6 178.3295 | |
| 6 166.1234 | |
| 6 183.6770 | |
| 6 202.5047 | |
| 6 200.2472 | |
| 6 188.2575 | |
| 6 182.5880 | |
| 6 186.1945 | |
| 6 158.8153 | |
| 6 151.0604 | |
| 6 143.2966 | |
| 6 147.7573 | |
| 6 148.5812 | |
| 6 107.0230 | |
| 6 106.4170 | |
| 6 102.5906 | |
| 6 104.7322 | |
| 6 077.6526 | |
| 6 090.5871 | |
| 6 084.8352 | |
| 6 081.0139 | |
| 6 091.4463 | |
| 6 080.5012 | |
| 6 061.6810 | |
| 6 038.1135 | |
| 6 049.2348 | |
| 6 036.9888 | |
| 6 031.1702 | |
| 6 022.5763 | |
| 6 027.2028 | |
| 5 994.9448 | |
| 6 010.1197 | |
| 5 990.9899 | |
| 5 998.7723 | |
| 5 995.8882 | |
| 5 990.7429 | |
| 5 985.3397 | |
| 5 983.0894 | |
| 5 971.5734 | |
| 5 974.8776 | |
| 5 958.1920 | |
| 5 962.4309 | |
| 5 953.5240 | |
| 5 950.1219 | |
| 5 950.8672 | |
| 5 944.8569 | |
| 5 952.2388 | |
| 5 941.2385 | |
| 5 587.3921 | |
| 5 632.8697 | |
| 5 616.0561 | |
| 5 561.4308 | |
| 5 583.8034 | |
| 5 588.1429 | |
| 5 582.7940 | |
| 5 590.7400 | |
| 5 603.9561 | |
| 5 596.7827 | |
| 5 590.9274 | |
| 5 616.7713 | |
| 5 604.5480 | |
| 5 610.1009 | |
| 5 584.7229 | |
| 5 591.8072 | |
| 5 592.6414 | |
| 5 598.0927 | |
| 5 595.7867 | |
| 5 585.8818 | |
| 5 584.5638 | |
| 5 580.2913 | |
| 5 563.0845 | |
| 5 554.6407 | |
| 5 553.6034 | |
| 5 541.8787 | |
| 5 546.2744 | |
| 5 533.5721 | |
| 5 553.2862 | |
| 5 525.6311 | |
| 5 528.6154 | |
| 5 511.0407 | |
| 5 504.1414 | |
| 5 507.3200 | |
| 5 374.7158 | |
| 5 112.7212 | |
| 5 095.2836 | |
| 5 073.1057 | |
| 5 041.0264 | |
| 5 044.9718 | |
| 5 041.6529 | |
| 5 049.1336 | |
| 5 022.0897 | |
| 5 003.1505 | |
| 5 003.2330 | |
| 4 982.5301 | |
| 4 975.4421 | |
| 4 966.8906 | |
| 4 962.8611 | |
| 4 961.5100 | |
| 4 960.3500 | |
| 4 968.9685 | |
| 4 964.7196 | |
| 4 958.9837 | |
| 4 939.2397 | |
| 4 930.9811 | |
| 4 921.4292 | |
| 4 922.8779 | |
| 4 928.6181 | |
| 4 934.6578 | |
| 4 930.1593 | |
| 4 932.2880 | |
| 4 929.5268 | |
| 4 928.0388 | |
| 4 905.0266 | |
| 4 903.8038 | |
| 4 896.8683 | |
| 4 902.1381 | |
| 4 896.0332 | |
| 4 885.9225 | |
| 4 878.1092 | |
| 4 878.9147 | |
| 4 870.7832 | |
| 4 859.1294 | |
| 4 843.8105 | |
| 4 843.3606 | |
| 4 834.9527 | |
| 4 824.5477 | |
| 4 812.1368 | |
| 4 805.3391 | |
| 4 748.9701 | |
| 4 726.7339 | |
| 4 619.4441 | |
| 4 598.0556 | |
| 4 597.7030 | |
| 4 581.9237 | |
| 4 578.3615 | |
| 4 575.8843 | |
| 4 577.0915 | |
| 4 577.3810 | |
| 4 573.9035 | |
| 4 585.7988 | |
| 4 605.0041 | |
| 4 617.3089 | |
| 4 629.1050 | |
| 4 643.8651 | |
| 4 663.3737 | |
| 4 691.3376 | |
| 4 702.7397 | |
| 4 707.6589 | |
| 4 714.8772 | |
| 4 737.5499 | |
| 4 741.9686 | |
| 4 747.9903 | |
| 4 751.3233 | |
| 4 739.4517 | |
| 4 773.5340 | |
| 4 781.1962 | |
| 4 782.4120 | |
| 4 831.8852 | |
| 4 839.5615 | |
| 4 849.8432 | |
| 4 850.0119 | |
| 4 852.4844 | |
| 4 850.2389 | |
| 4 810.2890 | |
| 4 801.7355 | |
| 4 783.9212 | |
| 4 821.2750 | |
| 4 765.5339 | |
| 4 738.7558 | |
| 4 779.4195 | |
| 4 768.3812 | |
| 4 758.5971 | |
| 4 774.9857 | |
| 4 767.5724 | |
| 4 743.9613 | |
| 4 763.0377 | |
| 4 756.4440 | |
| 4 742.8215 | |
| 4 752.1286 | |
| 4 738.5785 | |
| 4 750.7358 | |
| 4 763.0773 | |
| 4 802.6728 | |
| 4 785.6468 | |
| 2 479.0286 | |
| 2 451.9986 | |
| 2 432.0846 | |
| 2 431.5287 | |
| 2 427.3748 | |
| 2 423.8597 | |
| 2 399.7034 | |
| 2 377.4464 | |
| 2 363.0904 | |
| 2 350.5836 | |
| 2 310.9463 | |
| 2 306.6247 | |
| 2 312.8967 | |
| 2 278.5198 | |
| 2 264.2923 | |
| 2 243.7315 | |
| 2 245.8992 | |
| 2 193.3012 | |
| 2 206.4767 | |
| 2 191.4727 | |
| 2 175.6972 | |
| 2 163.6782 | |
| 2 105.5610 | |
| 2 111.0361 | |
| 2 041.2438 | |
| 2 037.1289 | |
| 1 990.1679 | |
| 1 964.6750 | |
| 1 919.3981 | |
| 1 919.3810 | |
| 1 730.4016 | |
| 1 692.1149 | |
| 1 792.4750 | |
| 1 827.0236 | |
| 1 837.7083 | |
| 1 823.6401 | |
| 1 833.9536 | |
| 1 837.0498 | |
| 1 863.3788 | |
| 1 882.7421 | |
| 1 847.1526 | |
| 1 859.3496 | |
| 1 848.1362 | |
| 1 883.4857 | |
| 1 905.0398 | |
| 1 904.2577 | |
| 1 930.9903 | |
| 1 901.7952 | |
| 1 878.3052 | |
| 1 867.4836 | |
| 1 839.0567 | |
| 1 825.3677 | |
| 1 832.3542 | |
| 1 841.7188 | |
| 1 861.5856 | |
| 1 873.2291 | |
| 1 871.4237 | |
| 1 883.2533 | |
| 1 899.0550 | |
| 1 897.1601 | |
| 1 913.1258 | |
| 1 909.6757 | |
| 1 905.3841 | |
| 1 935.6088 | |
| 1 947.4449 | |
| 1 980.5660 | |
| 1 967.4282 | |
| 1 964.7288 | |
| 1 943.7902 | |
| 1 935.8478 | |
| 1 930.9897 | |
| 1 930.7318 | |
| 1 900.6163 | |
| 1 907.3553 | |
| 1 884.6945 | |
| 1 780.3338 | |
| 1 763.4629 | |
| 1 728.7093 | |
| 1 779.7388 | |
| 1 815.1265 | |
| 1 811.9593 | |
| 1 799.2047 | |
| 1 776.6683 | |
| 1 751.9310 | |
| 1 757.2641 | |
| 1 799.9742 | |
| 1 798.0973 | |
| 1 792.5743 | |
| 1 791.6257 | |
| 2 656.8675 | |
| 2 646.3428 | |
| 2 626.3238 | |
| 2 615.3117 | |
| 2 595.9192 | |
| 2 581.7289 | |
| 2 579.9863 | |
| 2 552.0867 | |
| 2 540.7121 | |
| 2 535.5324 | |
| 2 517.8122 | |
| 2 505.9633 | |
| 2 499.9745 | |
| 2 474.6949 | |
| 2 470.6859 | |
| 2 480.8647 | |
| 2 472.2527 | |
| 2 467.9784 | |
| 2 465.0725 | |
| 2 455.6347 | |
| 2 450.7642 | |
| 2 445.7296 | |
| 2 439.3777 | |
| 2 438.5564 | |
| 2 436.9787 | |
| 2 428.5047 | |
| 2 427.9450 | |
| 2 426.1709 | |
| 2 417.3035 | |
| 2 412.1082 | |
| 2 406.0641 | |
| 2 407.7133 | |
| 2 399.6206 | |
| 2 397.7838 | |
| 2 386.5358 | |
| 2 384.0037 | |
| 2 363.4449 | |
| 2 382.4632 | |
| 2 376.3648 | |
| 2 368.9062 | |
| 2 361.0730 | |
| 2 357.1246 | |
| 2 354.4839 | |
| 2 382.2619 | |
| 3 131.6905 | |
| 3 130.8136 | |
| 3 120.1638 | |
| 3 107.3972 | |
| 3 104.0217 | |
| 3 097.7183 | |
| 3 100.6838 | |
| 3 096.5577 | |
| 3 087.3130 | |
| 3 083.4901 | |
| 3 076.9749 | |
| 3 075.1144 | |
| 3 071.4444 | |
| 3 067.7410 | |
| 3 046.6874 | |
| 3 045.9048 | |
| 3 042.4045 | |
| 3 030.0735 | |
| 3 026.5442 | |
| 3 023.7392 | |
| 3 021.2122 | |
| 3 018.6042 | |
| 3 014.1106 | |
| 3 002.1951 | |
| 2 994.9385 | |
| 2 991.6466 | |
| 2 993.2514 | |
| 2 981.3552 | |
| 2 980.4346 | |
| 2 977.2540 | |
| 2 973.2365 | |
| 2 968.7406 | |
| 2 950.8624 | |
| 2 951.3556 | |
| 2 944.5637 | |
| 2 944.1813 | |
| 2 942.4789 | |
| 2 935.2295 | |
| 2 925.9640 | |
| 2 920.7192 | |
| 2 917.3649 | |
| 2 912.1675 | |
| 2 906.5524 | |
| 2 900.8922 | |
| 2 898.9249 | |
| 2 887.3858 | |
| 2 884.1214 | |
| 2 865.6009 | |
| 2 858.0783 | |
| 2 853.3415 | |
| 2 843.2887 | |
| 2 839.9729 | |
| 2 814.0695 | |
| 2 811.6237 | |
| 2 808.5343 | |
| 2 808.1955 | |
| 2 808.6584 | |
| 2 806.7659 | |
| 2 808.5516 | |
| 2 807.7872 | |
| 2 806.4369 | |
| 2 776.0830 | |
| 2 771.2026 | |
| 2 764.4355 | |
| 2 756.1972 | |
| 2 749.4075 | |
| 2 776.1181 | |
| 2 759.6939 | |
| 2 756.5396 | |
| 2 761.0625 | |
| 2 744.2239 | |
| 2 744.8990 | |
| 2 748.4797 | |
| 2 740.6225 | |
| 2 712.7959 | |
| 2 713.1454 | |
| 2 711.5167 | |
| 2 701.8902 | |
| 2 699.8212 | |
| 2 698.3162 | |
| 2 690.7296 | |
| 2 674.0683 | |
| 2 682.5008 | |
| 2 663.8676 | |
| 2 671.9600 | |
| 2 671.2027 | |
| 2 664.6849 | |
| 2 650.7041 | |
| 2 643.8857 | |
| 2 626.4395 | |
| 2 648.0653 | |
| 2 629.4537 | |
| 2 636.7573 | |
| 2 631.5384 | |
| 2 621.7450 | |
| 2 623.5891 | |
| 2 620.9685 | |
| 2 618.1441 | |
| 2 604.7675 | |
| 2 605.9029 | |
| 2 584.2552 | |
| 2 564.1878 | |
| 2 562.6070 | |
| 2 581.9076 | |
| 2 558.1595 | |
| 2 552.7722 | |
| 2 540.9754 | |
| 2 532.0487 | |
| 2 530.8467 | |
| 2 527.9788 | |
| 2 522.1316 | |
| 2 526.4078 | |
| 2 534.4818 | |
| 2 517.6162 | |
| 2 511.2806 | |
| 2 507.6222 | |
| 2 502.0376 | |
| 2 501.4837 | |
| 2 497.2560 | |
| 2 491.9484 | |
| 2 486.9521 | |
| 2 483.3543 | |
| 2 476.1909 | |
| 2 472.5532 | |
| 2 470.2383 | |
| 2 460.0270 | |
| 2 458.5668 | |
| 2 455.7909 | |
| 2 446.1796 | |
| 2 444.5938 | |
| 2 432.8748 | |
| 2 431.1488 | |
| 2 421.4935 | |
| 2 419.9215 | |
| 2 416.0640 | |
| 2 401.9025 | |
| 2 423.9449 | |
| 2 420.0051 | |
| 2 412.3386 | |
| 2 407.9066 | |
| 2 401.6716 | |
| 2 399.5517 | |
| 2 396.0654 | |
| 2 389.4198 | |
| 2 387.2096 | |
| 2 381.2601 | |
| 2 376.8310 | |
| 2 371.6651 | |
| 2 367.6435 | |
| 2 344.5687 | |
| 2 342.4868 | |
| 2 340.0023 | |
| 2 337.4956 | |
| 2 332.6976 | |
| 2 333.0735 | |
| 2 339.9994 | |
| 2 323.3681 | |
| 2 318.4673 | |
| 2 312.0993 | |
| 2 304.5556 | |
| 2 302.5109 | |
| 2 296.6073 | |
| 2 290.7466 | |
| 2 290.0091 | |
| 2 285.7296 | |
| 2 281.0758 | |
| 2 276.2946 | |
| 2 278.6150 | |
| 2 275.7510 | |
| 2 269.7770 | |
| 2 264.3479 | |
| 2 259.9615 | |
| 2 254.5574 | |
| 2 249.2898 | |
| 2 244.4124 | |
| 2 239.3274 | |
| 2 235.5057 | |
| 2 231.9291 | |
| 2 229.6878 | |
| 2 226.9376 | |
| 2 223.6311 | |
| 2 223.7450 | |
| 2 216.8396 | |
| 2 210.9163 | |
| 2 209.6923 | |
| 2 208.6428 | |
| 2 204.8412 | |
| 2 209.3488 | |
| 2 198.3995 | |
| 2 196.5388 | |
| 2 184.8117 | |
| 2 189.8702 | |
| 2 183.6944 | |
| 2 176.0177 | |
| 2 171.3695 | |
| 2 164.2626 | |
| 2 161.2060 | |
| 2 152.9615 | |
| 2 160.6507 | |
| 2 146.3939 | |
| 2 149.3926 | |
| 2 141.8423 | |
| 2 136.6130 | |
| 2 130.6322 | |
| 2 125.8821 | |
| 2 123.0343 | |
| 2 111.5419 | |
| 2 112.0401 | |
| 2 104.3074 | |
| 2 097.9178 | |
| 2 088.0051 | |
| 2 091.2925 | |
| 2 079.5188 | |
| 2 073.5958 | |
| 2 073.3933 | |
| 2 067.5142 | |
| 2 071.0550 | |
| 2 066.6450 | |
| 2 063.2658 | |
| 2 068.7091 | |
| 2 055.3415 | |
| 2 056.6003 | |
| 2 051.8301 | |
| 2 077.4000 | |
| 2 047.9134 | |
| 2 041.1392 | |
| 2 042.1989 | |
| 2 036.6674 | |
| 2 035.1339 | |
| 2 035.3259 | |
| 2 026.3732 | |
| 2 033.6339 | |
| 2 027.1870 | |
| 2 025.2701 | |
| 2 016.6434 | |
| 2 025.6925 | |
| 2 017.8150 | |
| 2 019.8105 | |
| 2 012.2706 | |
| 2 005.9017 | |
| 2 010.2246 | |
| 1 999.3744 | |
| 1 997.9881 | |
| 1 991.8224 | |
| 1 993.0735 | |
| 1 981.4711 | |
| 2 111.5137 | |
| 1 953.1071 | |
| 1 948.8859 | |
| 1 940.0799 | |
| 1 950.2855 | |
| 1 924.6242 | |
| 1 920.4507 | |
| 1 920.6639 | |
| 1 925.0803 | |
| 1 908.1116 | |
| 1 912.8865 | |
| 1 910.5965 | |
| 1 909.3195 | |
| 1 909.3743 | |
| 1 925.2258 | |
| 1 910.2468 | |
| 1 906.1808 | |
| 1 893.2346 | |
| 1 896.1268 | |
| 1 895.6339 | |
| 1 910.2908 | |
| 1 889.0578 | |
| 1 899.0653 | |
| 1 880.6426 | |
| 1 901.6718 | |
| 1 883.5471 | |
| 1 878.0231 | |
| 1 879.1443 | |
| 1 876.6960 | |
| 1 877.1327 | |
| 1 871.3519 | |
| 1 873.7992 | |
| 1 871.8878 | |
| 1 875.8962 | |
| 1 864.1219 | |
| 1 884.3100 | |
| 1 862.0169 | |
| 1 863.4694 | |
| 1 876.6176 | |
| 1 861.2924 | |
| 1 874.7935 | |
| 1 857.5706 | |
| 1 866.3585 | |
| 1 855.5954 | |
| 1 852.1799 | |
| 1 852.0849 | |
| 1 849.1514 | |
| 1 848.9051 | |
| 1 842.9253 | |
| 1 851.2746 | |
| 1 842.1926 | |
| 1 836.0572 | |
| 1 827.2182 | |
| 1 824.7079 | |
| 1 818.9890 | |
| 1 815.5231 | |
| 1 805.8175 | |
| 1 801.6677 | |
| 1 813.2523 | |
| 1 766.4819 | |
| 1 797.6678 | |
| 1 780.2323 | |
| 1 782.5947 | |
| 1 740.7921 | |
| 1 757.7657 | |
| 1 750.4717 | |
| 1 751.4098 | |
| 1 741.0232 | |
| 1 729.2481 | |
| 1 739.8426 | |
| 1 735.8775 | |
| 1 750.9929 | |
| 1 740.9648 | |
| 1 712.0530 | |
| 1 742.7602 | |
| 1 728.1384 | |
| 1 707.7512 | |
| 1 697.6317 | |
| 1 684.4889 | |
| 1 665.0068 | |
| 1 671.0479 | |
| 1 676.3995 | |
| 1 669.8079 | |
| 1 645.7589 | |
| 1 648.0414 | |
| 1 649.6826 | |
| 1 634.1220 | |
| 1 646.5536 | |
| 1 596.5376 | |
| 1 634.5231 | |
| 1 624.5039 | |
| 1 613.7234 | |
| 1 614.2453 | |
| 1 617.8375 | |
| 1 616.1484 | |
| 1 627.3667 | |
| 1 628.2718 | |
| 1 633.2760 | |
| 1 630.6928 | |
| 1 620.3342 | |
| 1 617.0870 | |
| 1 605.3731 | |
| 1 599.0135 | |
| 1 603.1403 | |
| 1 596.6368 | |
| 1 588.9251 | |
| 1 581.6455 | |
| 1 580.1082 | |
| 1 574.1941 | |
| 1 576.9679 | |
| 1 571.0365 | |
| 1 563.3029 |