Исторический конвертируемая марка Боснии и Герцеговины / грузинский лари

История дневной ставки BAM /GEL с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 конвертируемая марка Боснии и Герцеговины = 2.1389 грузинский лари

минимум на

1 конвертируемая марка Боснии и Герцеговины = 0.9026 грузинский лари

История Цена GEL / BAM

Date BAM/GEL
1.4555
1.4557
1.4855
1.4871
1.4951
1.4900
1.4852
1.4704
1.4707
1.4522
1.4594
1.4638
1.4866
1.4788
1.5000
1.5024
1.5164
1.5138
1.5011
1.4687
1.4997
1.5176
1.5056
1.4687
1.4868
1.4653
1.4618
1.4442
1.4403
1.4407
1.4583
1.4401
1.4371
1.4512
1.4511
1.4554
1.4598
1.4624
1.4579
1.4726
1.4751
1.4511
1.4522
1.4695
1.4546
1.4346
1.4295
1.4165
1.4048
1.4318
1.4037
1.4012
1.4125
1.4089
1.4055
1.4119
1.4203
1.4446
1.4491
1.4537
1.4656
1.4705
1.4725
1.4671
1.4748
1.4657
1.4396
1.4378
1.4534
1.4499
1.4043
1.4190
1.3957
1.4040
1.3931
1.3730
1.3805
1.4054
1.3931
1.4420
1.4639
1.4526
1.4772
1.4284
1.4556
1.4131
1.4331
1.5388
1.5267
1.5177
1.5712
1.5907
1.5744
1.5729
1.6152
1.5928
1.5746
1.5950
1.6322
1.6355
1.6613
1.8188
1.8032
1.8857
1.7743
1.7291
1.7343
1.7234
1.7370
1.7797
1.8005
1.7892
1.7934
1.7804
1.7807
1.7840
1.7931
1.7896
1.8015
1.8436
1.8708
1.8731
1.8632
1.8520
1.8479
1.8628
1.8614
1.8590
1.8726
1.8833
1.8782
1.8646
1.8634
1.8627
1.8691
1.8661
1.8698
1.9053
1.9161
1.9189
1.9159
1.9579
1.9518
2.0317
2.0606
2.1116
2.1297
2.1300
2.1327
2.1051
2.0854
2.0575
2.0333
2.0277
2.0279
2.0197
2.0505
2.0571
2.0430
2.0450
2.0454
2.0603
2.0353
2.0581
2.0689
2.0451
2.0379
2.0504
2.0398
2.0437
2.0169
2.0046
2.0224
1.9359
1.9494
1.9433
1.9328
1.9294
1.9974
1.9396
1.8999
1.8582
1.8849
1.8797
1.8692
1.8529
1.8507
1.8493
1.8053
1.7783
1.7644
1.7616
1.7517
1.7561
1.7263
1.8007
1.7748
1.7741
1.7726
1.7945
1.7833
1.7465
1.7670
1.7533
1.8648
1.7970
1.5970
1.6287
1.5843
1.5464
1.5880
1.6010
1.6348
1.6260
1.6295
1.6404
1.6376
1.6364
1.6174
1.6382
1.6533
1.6712
1.6756
1.6767
1.6732
1.6930
1.6713
1.6924
1.6747
1.6650
1.6607
1.6671
1.6655
1.6718
1.6490
1.6742
1.6602
1.6743
1.6596
1.6685
1.6495
1.6403
1.6314
1.6308
1.6227
1.5776
1.5814
1.5842
1.5938
1.5714
1.5768
1.5545
1.5427
1.5523
1.5557
1.5464
1.5447
1.5532
1.5534
1.5462
1.5487
1.5542
1.5263
1.5300
1.5517
1.5488
1.5425
1.5630
1.5648
1.5686
1.5478
1.5465
1.5462
1.5426
1.5435
1.5487
1.4096
1.4222
1.4256
1.4393
1.4506
1.4417
1.4525
1.4701
1.4585
1.4691
1.5121
1.4716
1.4431
1.4234
1.4449
1.4621
1.4657
1.5006
1.4733
1.4564
1.4628
1.4585
1.4744
1.4687
1.4716
1.4681
1.4952
1.4942
1.5152
1.5340
1.5381
1.5282
1.5263
1.5489
1.5403
1.5350
1.5485
1.5567
1.5643
1.5314
1.5670
1.5769
1.6002
1.6096
1.5806
1.5907
1.5392
1.5768
1.6132
1.6421
1.6458
1.4909
1.5319
1.5087
1.5106
1.4942
1.4955
1.4857
1.4833
1.5000
1.5092
1.5099
1.4912
1.4770
1.4437
1.4408
1.4396
1.4390
1.4249
1.4080
1.3939
1.3951
1.3765
1.3740
1.3801
1.3899
1.3870
1.3882
1.3636
1.3608
1.3599
1.3384
1.2997
1.3081
1.3282
1.3581
1.3635
1.3718
1.3170
1.3972
1.4344
1.4223
1.4778
1.4805
1.4654
1.4679
1.4884
1.4258
1.4581
1.4600
1.4161
1.4002
1.3569
1.3533
1.3701
1.3832
1.3468
1.3245
1.3353
1.3291
1.3343
1.3236
1.3234
1.3297
1.3124
1.3079
1.3181
1.3361
1.3297
1.3410
1.3168
1.3265
1.3225
1.3173
1.3288
1.2634
1.2281
1.2310
1.2218
1.2287
1.2751
1.2926
1.2987
1.2870
1.2972
1.3225
1.3398
1.3212
1.3211
1.3691
1.3834
1.3838
1.4110
1.4321
1.4164
1.3739
1.3610
1.3532
1.3456
1.3359
1.3441
1.3269
1.3437
1.3262
1.2992
1.3114
1.3166
1.3153
1.3490
1.3617
1.3753
1.3859
1.3703
1.3573
1.4054
1.3889
1.3542
1.3537
1.4091
1.3127
1.2953
1.2727
1.2798
1.2522
1.2660
1.2694
1.2889
1.2995
1.2915
1.3144
1.2872
1.2786
1.3625
1.3331
1.3216
1.2717
1.2371
1.2113
1.2575
1.2327
1.2473
0.9540
0.9794
1.0094
1.0233
1.0246
1.0223
1.0233
1.0146
1.0477
1.0681
1.0772
1.0976
1.1039
1.1531
1.1118
1.1553
1.1402
1.1226
1.1179
1.1216
1.1416
1.1495
1.1451
1.1376
1.1404
1.1529
1.1568
1.1557
1.1720
1.1739
1.1894
1.1928
1.1972
1.2054
1.2144
1.2275
1.2290
1.2362
1.2294
1.2262
1.2258
1.2300
1.2329
1.2312
1.2402
1.2507
1.2512
1.2403
1.2414
1.2333
1.2349
1.2400
1.2407
1.2405
1.2307
1.2282
1.2211
1.2210
1.2274
1.2388
1.2267
1.2264
1.2212
1.2331
1.2172
1.2159
1.2146
1.1750
1.1644
1.1571
1.1528
1.1548
1.1765
1.1641
1.1543
1.1541
1.1502
1.1480
1.1299
1.1254
1.1202
1.1359
1.1320
1.1278
1.1289
1.1222
1.1146
1.1055
1.0885
1.1039
1.1088
1.1278
1.1285
1.1009
1.0817
1.0757
1.0912
1.1031
1.1055
1.1059
1.1035
1.0990
1.0870
1.0900
1.0980
1.1051
1.1040
1.1057
1.1311
1.1365
1.1438
1.1406
1.1291
1.1332
1.1137
1.1178
1.1151
1.1188
1.1003
1.1083
1.0997
1.0913
1.0809
1.0848
1.0946
1.1061
1.1010
1.1021
1.1401
1.1421
1.1572
1.1284
1.1126
1.1042
1.0883
1.0879
1.0949
1.0832
1.0731
1.0819
1.0605
1.0838
1.0452
1.0481
1.0432
1.0413
1.0420
1.0594
1.0638
1.0841
1.1024
1.0941
1.0957
1.0977
1.1233
1.1177
1.1120
1.1096
1.1236
1.1325
1.1110
1.1235
1.1191
1.1208
1.1122
1.0832
1.0882
1.1038
1.1082
1.1008
1.1170
1.1351
1.1285
1.1441
1.1564
1.1667
1.1753
1.1792
1.1628
1.1518
1.1304
1.1479
1.1608
1.1592
1.2006
1.2204
1.2085
1.2156
1.2071
1.2051
1.2189
1.2061
1.2013
1.2358
1.2062
1.2007
1.2173
1.2368
1.2166
1.2029
1.2241
1.2341
1.2480
1.2259
1.2061
1.2144
1.2352
1.2313
1.2383
1.2173
1.2283
1.2286
1.2228
1.2234
1.2464
1.2670
1.2607
1.2331
1.1787
1.2114
1.1804
1.1805
1.2063
1.1968
1.1798
1.2186
1.2251
1.2518
1.2644
1.2737
1.3023
1.2837
1.2645
1.2414
1.2284
1.2187
1.2125
1.1949
1.1899
1.2132
1.2453
1.2372
1.2242
1.2226
1.1854
1.1815
1.1600
1.1904
1.1814
1.1251
1.1236
1.2069
1.2046
1.1921
1.2009
1.2112
1.2117
1.2081
1.2088
1.1962
1.1998
1.2041
1.1930
1.1974
1.2097
1.1877
1.1977
1.2388
1.2448
1.2546
1.2630
1.2505
1.2394
1.2320
1.2554
1.2668
1.2834
1.2866
1.2881
1.2900
1.2710
1.2820
1.2815
1.2674
1.2547
1.2526
1.2616
1.2601
1.2342
1.2345
1.2299
1.2043
1.2140
1.2315
1.2169
1.2120
1.1938
1.1793
1.1924
1.1691
1.1610
1.1817
1.1905
1.1776
1.1440
1.1509
1.1261
1.1039
1.0963
1.1450
1.1452
1.1109
1.1532
1.1210
1.0933
1.0814
1.0902
1.0948
1.1141
1.0904
1.1175
1.1248
1.1404
0.9728
1.0125
1.0126
0.9886
0.9378
0.9162
0.9346
0.9215
0.9416
0.9241
0.9026
0.9609
0.9765
0.9720
1.0338
1.0538
1.0192
1.0184
1.0545
1.0664
1.0619
1.0806
1.1214
1.1244
1.1412
1.1478
1.1371
1.1379
1.1254
1.1259
1.1480
1.1430
1.1659
1.1487
1.1479
1.1561
1.1637
1.1757
1.1690